Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
034020 Doosan Heavy Ind. & Const. | 20.800,00 | 20.600,00 | 21.750,00 | 20.400,00 | +0,97% | 22,95M | 20.800,00+0,97% | 31/05 | |
001440 Taihan Electric Wire Co Ltd | 16.710,00 | 17.300,00 | 17.450,00 | 16.710,00 | -3,41% | 7,22M | 16.710,00-3,41% | 31/05 | |
010140 Samsung Heavy Industries | 9.160,00 | 9.320,00 | 9.380,00 | 9.130,00 | -1,72% | 6,19M | 9.160,00-1,72% | 31/05 | |
137400 People & Technology Inc | 66.100,00 | 59.600,00 | 67.400,00 | 58.900,00 | +10,91% | 2,84M | 66.100,00+10,91% | 31/05 | |
042660 Hanwha Ocean Co Ltd | 29.700,00 | 29.850,00 | 30.150,00 | 28.800,00 | -0,50% | 2,41M | 29.700,00-0,50% | 31/05 |
Name | Kurse |
---|---|
137400 People & Tech | 66.100,00+6.500+10,91% |
017800 Hyundai Elevator | 40.150,00+2.400+6,36% |
372170 Yunsung F C | 69.500,00+4.100,00+6,27% |
100090 SK Oceanplant | 15.110,00+850+5,96% |
393890 WScope Chungju Plant | 35.350,00+1.800,00+5,37% |
Name | Kurse |
---|---|
006260 LS Corp | 170.100,00-6.900-3,90% |
010120 LS Electric | 213.500,00-8.500-3,83% |
001440 Taihan Electric Wire Co | 16.710,00-590-3,41% |
329180 Hyundai Heavy Industries | 128.700,00-3.400-2,57% |
064350 Hyundai-Rotem | 35.950,00-900-2,44% |