| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
COMEh Sociedad Comercial del Plata SA | 162,35 | 168,10 | 170,00 | 158,00 | -3,42% | 472,3K | 162,35-3,42% | 31/05 | |
TXARh Ternium Argentina SA | 1.017,00 | 1.009,50 | 1.020,00 | 990,00 | +0,74% | 24,98K | 1.017,00+0,74% | 31/05 | |
PAMPh Pampa Energia SA | 2.494,00 | 2.428,10 | 2.500,00 | 2.400,00 | +2,71% | 85,58K | 2.494,00+2,71% | 31/05 | |
GGALh Gp fin galicia | 4.387,00 | 4.337,65 | 4.410,00 | 4.222,00 | +1,14% | 79,6K | 4.387,00+1,14% | 31/05 | |
APBR PETROBRAS ON | 603,00 | 600,00 | 604,00 | 580,00 | 0,00% | 0 | 603,000,00% | 04/02 | |
CEPUh Central Puerto SA | 1.245,50 | 1.273,80 | 1.296,00 | 1.235,05 | -2,22% | 48,72K | 1.245,50-2,22% | 31/05 | |
CECO2h Central Costanera SA | 433,50 | 432,00 | 444,00 | 415,50 | +0,35% | 44,58K | 433,50+0,35% | 31/05 | |
CRESh Cresud SA | 1.110,15 | 1.154,25 | 1.200,00 | 1.100,05 | -3,82% | 21,41K | 1.110,15-3,82% | 31/05 | |
BBARh BBVA Banco Frances SA | 4.710,50 | 4.569,50 | 4.820,00 | 4.440,50 | +3,09% | 26,12K | 4.710,50+3,09% | 31/05 | |
ALUAh Aluar Aluminio Argentino | 1.009,50 | 1.007,00 | 1.025,00 | 991,00 | +0,25% | 60,79K | 1.009,50+0,25% | 31/05 |
| Name | Kurse |
|---|---|
TRANh TRANSENER | 1.699,00-52,000-2,97% |
TGSU2h Tran Gas Del Sur | 4.944,00+14,300+0,29% |
EDNh Edenor SA | 1.117,50-27,100-2,37% |
CECO2h Central Costanera | 433,50+1,500+0,35% |
CEPUh Central Puerto | 1.245,50-28,30-2,22% |
| Name | Kurse |
|---|---|
CTIOh Consultatio | 2.179,00+65,000+3,08% |
YPFDh Ypf sociedad | 29.098,50-91,55-0,31% |
APBR PETROBRAS ON | 603,000,000,00% |
MIRGh Mirgor | 17.721,00+145,00+0,82% |
COMEh Comercial del Plata | 162,35-5,750-3,42% |