Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
COMEh Sociedad Comercial del Plata SA | 162,35 | 168,10 | 170,00 | 158,00 | -3,42% | 472,3K | 162,35-3,42% | 31/05 | |
BYMAh Bolsas y Mercados Argentinos SA | 338,00 | 343,00 | 354,00 | 333,00 | -1,46% | 164,99K | 338,00-1,46% | 31/05 | |
VALOh Banco de Valores SA | 324,00 | 326,00 | 340,00 | 323,50 | -0,61% | 112,83K | 324,00-0,61% | 31/05 | |
PAMPh Pampa Energia SA | 2.494,00 | 2.428,10 | 2.500,00 | 2.400,00 | +2,71% | 85,58K | 2.494,00+2,71% | 31/05 | |
GGALh Gp fin galicia | 4.387,00 | 4.337,65 | 4.410,00 | 4.222,00 | +1,14% | 79,6K | 4.387,00+1,14% | 31/05 |
Name | Kurse |
---|---|
HARGh Holcim Argentina | 1.650,00+82,500+5,26% |
BMAh Banco Macro B | 8.330,00+293,95+3,66% |
BBARh BBVA Banco Frances | 4.710,50+141,00+3,09% |
PAMPh Pampa Energia SA | 2.494,00+65,900+2,71% |
TECO2h Telecom | 2.188,00+56,10+2,63% |
Name | Kurse |
---|---|
CRESh Cresud SA | 1.110,15-44,10-3,82% |
COMEh Comercial del Plata | 162,35-5,750-3,42% |
TRANh TRANSENER | 1.699,00-52,000-2,97% |
EDNh Edenor SA | 1.117,50-27,100-2,37% |
CEPUh Central Puerto | 1.245,50-28,30-2,22% |