| Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
| MSCI SingaporeJun 24 | Jun 2024 | 310,07 | 310,68 | 309,18 | -0,04% | 310,07-0,04% | 08:50:43 |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
GENS Genting Singapore Ltd | 0,87 | 0,875 | 0,88 | 0,865 | -0,57% | 34,52M | 0,87-0,57% | 14/06 | |
SEAT Seatrium Limited | 1,67 | 1,70 | 1,72 | 1,66 | -1,76% | 31,91M | 1,67-1,76% | 14/06 | |
STEL Singapore Telecommunications Ltd | 2,55 | 2,56 | 2,57 | 2,55 | -0,39% | 22,05M | 2,55-0,39% | 14/06 | |
YAZG Yangzijiang Shipbuilding Holdings Ltd | 2,45 | 2,45 | 2,47 | 2,43 | 0,00% | 16,37M | 2,450,00% | 14/06 | |
CMLT CapitaLand Integrated Commercial Trust | 1,94 | 1,95 | 1,97 | 1,93 | -0,51% | 14,14M | 1,94-0,51% | 14/06 |
| Name | Kurse |
|---|---|
CMDG Comfortdelgro corporation | 1,36+0,020+1,49% |
JCYC Jardine cycle & carriage | 27,33+0,28+1,04% |
SCIL Sembcorp industries | 5,04+0,020+0,40% |
STAR Starhub | 1,220,000,00% |
GAGR Golden agri-resources ltd | 0,2650,000,00% |
| Name | Kurse |
|---|---|
SEAT Seatrium Limited | 1,67-0,030-1,76% |
KPLM Keppel Corp | 6,53-0,10-1,51% |
STEG ST Engineering | 3,98-0,060-1,49% |
OCBC OCBC Bank | 14,14-0,16-1,12% |
CTDM City Development | 5,31-0,06-1,12% |