Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
AGR Agra Ltd | 363,00 | 362,00 | 363,00 | 363,00 | +0,28% | 156,03K | 363,00+0,28% | 31/05 | |
CGP Capricorn Investment Group Ltd NM | 1.856,00 | 1.856,00 | 1.856,00 | 1.856,00 | 0,00% | 700 | 1.856,000,00% | 31/05 | |
TUC Trustco Group Holdings | 55,00 | 55,00 | 55,00 | 55,00 | 0,00% | 1 | 55,000,00% | 31/05 | |
BMN Bannerman Energy Ltd | 5.437,00 | 5.363,00 | 5.437,00 | 5.437,00 | +1,38% | 1 | 5.437,00+1,38% | 31/05 | |
OCG Oceana | 7.278,00 | 7.204,00 | 7.278,00 | 7.278,00 | +1,03% | 1 | 7.278,00+1,03% | 31/05 | |
SRH Shoprite Holdings Ltd | 24.969,00 | 25.371,00 | 24.969,00 | 24.969,00 | -1,58% | 1 | 24.969,00-1,58% | 31/05 | |
OMM Old Mutual Ltd | 1.063,00 | 1.074,00 | 1.063,00 | 1.063,00 | -1,02% | 1 | 1.063,00-1,02% | 31/05 | |
ANM Anglo American PLC | 59.366,00 | 59.072,00 | 59.366,00 | 59.366,00 | +0,50% | 1 | 59.366,00+0,50% | 31/05 | |
ARO Astoria Investments Ltd | 302,00 | 302,00 | 302,00 | 302,00 | 0,00% | 0 | 302,000,00% | 07/02 | |
DYL Deep Yellow | 2.027,00 | 1.955,00 | 2.027,00 | 2.027,00 | +3,68% | 1 | 2.027,00+3,68% | 31/05 |
Name | Kurse |
---|---|
BMN Bannerman Energy | 5.437,00+74,00+1,38% |
ANM Anglo American | 59.366,00+294,00+0,50% |
TRW Truworths Int | 7.628,00-48,00-0,63% |
SLA Sanlam Ltd | 7.084,00-75,00-1,05% |
MMT Momentum Metropolitan Holdings | 2.128,00+2,00+0,09% |
Name | Kurse |
---|---|
AOX Afrox | 2.900,000,000,00% |
BWL Barloworld Ltd | 9.145,000,000,00% |
OCG Oceana | 7.278,00+74,00+1,03% |
FST FirstRand Ltd | 6.500,00+52,00+0,81% |
SNB Standard Bank Grp | 17.918,00+300,00+1,70% |