| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 154,30 | 152,20 | 154,70 | 152,00 | +1,38% | 301,19M | 154,30+1,38% | 31/05 | |
9501 Tokyo Electric Power Co., Inc. | 939,60 | 885,50 | 945,30 | 887,50 | +6,11% | 99,62M | 939,60+6,11% | 31/05 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.658,00 | 1.629,50 | 1.663,50 | 1.623,00 | +1,75% | 98,48M | 1.658,00+1,75% | 31/05 | |
1803 Shimizu Corp. | 869,70 | 857,40 | 882,80 | 849,70 | +1,43% | 54,76M | 869,70+1,43% | 31/05 | |
4732 USS Co Ltd | 1.224,50 | 1.231,00 | 1.248,00 | 1.181,00 | -0,53% | 54,11M | 1.224,50-0,53% | 31/05 |
| Name | Kurse |
|---|---|
9501 Tokyo Electric Power Co., Inc. | 939,60+54,1+6,11% |
7013 IHI Corp. | 4.048,00+219,0+5,72% |
8601 Daiwa Securities Group Inc. | 1.234,00+60,5+5,16% |
7003 Mitsui Engineering & Shipbuilding | 1.470,00+72,0+5,15% |
4689 LY Corp | 372,90+17,8+5,01% |
| Name | Kurse |
|---|---|
4716 Oracle Corp Japan | 11.130,00-625,0-5,32% |
8035 Tokyo Electron | 33.630,00-870,0-2,52% |
7832 Bandai Namco Holdings Inc | 2.862,00-48,0-1,65% |
1959 Kyudenko Corp | 6.398,00-95,0-1,46% |
7936 Asics Corp | 8.700,00-100,0-1,14% |