Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
MNCN Media Nusantara Citra Tbk PT | 308,00 | 338,00 | 338,00 | 308,00 | -8,88% | 278,15M | 308,00-8,88% | 31/05 | |
ENRG Energi Mega Persada Tbk | 172,00 | 182,00 | 186,00 | 172,00 | -5,49% | 246,7M | 172,00-5,49% | 31/05 | |
LSIP Perusahaan Perkebunan London Sumatra Indonesia Tbk PT | 800,00 | 835,00 | 845,00 | 800,00 | -4,19% | 128,13M | 800,00-4,19% | 31/05 | |
UNVR Unilever Indonesia Tbk | 3.120,00 | 3.110,00 | 3.230,00 | 3.120,00 | +0,32% | 93,44M | 3.120,00+0,32% | 31/05 | |
ESSA ESSA Industries Indonesia Tbk PT | 770,00 | 815,00 | 825,00 | 770,00 | -5,52% | 56,95M | 770,00-5,52% | 31/05 |
Name | Kurse |
---|---|
MIDI Midi Utama Indonesia | 400,00+20+5,26% |
BTPS Bank Tabungan Pensiunan | 1.165,00+55+4,95% |
HRUM Harum Energy | 1.400,00+35+2,56% |
MAPA MAP Aktif Adiperkasa | 775,00+15+1,97% |
TAPG Triputra Agro Persada Tbk PT | 560,00+10+1,82% |
Name | Kurse |
---|---|
MNCN Media Nusantara Citra | 308,00-30-8,88% |
ESSA ESSA Industries Indonesia Tbk PT | 770,00-45-5,52% |
ENRG Energi Mega Persada | 172,00-10-5,49% |
LSIP Perusahaan Perkebunan | 800,00-35-4,19% |
AUTO Astra Otoparts | 1.795,00-70-3,75% |