Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
IOC Indian Oil Corporation Ltd | 175,45 | 162,40 | 176,40 | 168,05 | +8,04% | 6,79M | 175,45+8,04% | 11:59:59 | |
ONGC Oil & Natural Gas Corporation | 284,00 | 264,55 | 286,50 | 273,30 | +7,35% | 2,77M | 284,00+7,35% | 11:59:59 | |
COAL Coal India Ltd | 512,35 | 491,25 | 527,20 | 505,55 | +4,30% | 2,21M | 512,35+4,30% | 11:59:59 | |
BPCL Bharat Petroleum | 667,50 | 627,60 | 687,00 | 651,05 | +6,36% | 870,87K | 667,50+6,36% | 11:59:57 | |
HPCL Hindustan Petroleum | 585,00 | 537,05 | 594,70 | 570,05 | +8,93% | 836,04K | 585,00+8,93% | 11:59:59 |
Name | Kurse |
---|---|
HPCL Hindustan Petroleum | 585,00+47,95+8,93% |
ADAG Adani Total Gas | 1.124,60+85,45+8,22% |
IOC Indian Oil Corporation | 175,45+13,05+8,04% |
ONGC Oil&Gas Corp | 284,00+19,45+7,35% |
BPCL Bharat Pet. | 667,50+39,90+6,36% |
Name | Kurse |
---|---|
CONF Confidence Petroleum India | 78,75-2,97-3,63% |
JNDR Jindal Drilling Industries | 631,80-13,20-2,05% |
SAOL Savita Oil Technologies | 490,30-9,60-1,92% |
CAST Castrol India | 192,65-2,00-1,03% |
ASIE Asian Energy Services | 277,100,000,00% |