Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
601933 Yonghui Superstores Co Ltd | 2,89 | 2,63 | 2,89 | 2,59 | +9,89% | 478,73M | 2,89+9,89% | 09:00:00 | |
600811 Orient Group Inc | 1,44 | 1,51 | 1,51 | 1,41 | -4,64% | 83,88M | 1,44-4,64% | 09:00:00 | |
600737 COFCO Tunhe Sugar Co Ltd | 10,14 | 10,21 | 10,34 | 10,08 | -0,69% | 39,42M | 10,14-0,69% | 09:00:00 | |
600887 Inner Mongolia Yili Industrial Group Co Ltd | 28,58 | 28,31 | 28,61 | 28,23 | +0,95% | 37,87M | 28,58+0,95% | 09:00:00 | |
600438 Tongwei Co Ltd | 23,08 | 23,01 | 23,32 | 22,77 | +0,30% | 34,67M | 23,08+0,30% | 09:00:00 |
Name | Kurse |
---|---|
601933 Yonghui Superstores | 2,89+0,26+9,89% |
600298 Angel Yeast | 31,05+0,47+1,54% |
600600 Tsingtao Brewery | 78,72+1,09+1,40% |
600887 Inner Mongolia Yili | 28,58+0,27+0,95% |
600809 Shanxi Xinghuacun Fen Wine | 243,10+1,76+0,73% |
Name | Kurse |
---|---|
600811 Orient Group | 1,44-0,07-4,64% |
600251 Xinjiang Guannong | 8,34-0,26-3,02% |
600779 Sichuan Swellfun | 44,09-1,14-2,52% |
600965 Fortune Ng Fung Food Hebei | 4,28-0,11-2,51% |
603020 Apple Flavor & Fragrance | 7,11-0,18-2,47% |