Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
601985 China National Nuclear Power Co Ltd | 10,03 | 9,58 | 10,15 | 9,68 | +4,70% | 258,92M | 10,03+4,70% | 09:00:00 | |
600795 GD Power Development Co Ltd | 5,46 | 5,37 | 5,50 | 5,35 | +1,68% | 145,32M | 5,46+1,68% | 09:00:00 | |
600310 Guangxi Guidong Eletric Power Co Ltd | 3,65 | 3,89 | 3,81 | 3,63 | -6,17% | 124,33M | 3,65-6,17% | 09:00:00 | |
600900 China Yangtze Power Co Ltd | 27,43 | 26,61 | 27,50 | 26,75 | +3,08% | 114,88M | 27,43+3,08% | 09:00:00 | |
600863 Inner Mongolia MengDian HuaNeng Thermal Power Corp Ltd | 4,57 | 4,54 | 4,60 | 4,50 | +0,66% | 78,85M | 4,57+0,66% | 09:00:00 |
Name | Kurse |
---|---|
601985 China National Nuclear Power | 10,03+0,45+4,70% |
600900 China Yangtze Power | 27,43+0,82+3,08% |
600795 GD Power Dev | 5,46+0,090+1,68% |
600027 Huadian Power A | 6,71+0,10+1,51% |
600098 Guangzhou Dev | 6,74+0,05+0,75% |
Name | Kurse |
---|---|
600310 Guangxi Guidong Eletric | 3,65-0,24-6,17% |
600770 Jiangsu Zongyi | 2,80-0,14-4,76% |
600744 Datang HuaYin Electric | 3,68-0,170-4,42% |
600868 Guangdong Meiyan Jixiang | 2,17-0,10-4,41% |
601368 Guangxi Nanning Waterworks | 4,24-0,16-3,64% |