| Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|
STX50EEX iShares EURO STOXX 50 UCITS | 49,64 | -1,96% | 537,1K | 49,64-1,96% | 14/06 | |
XESX Xtrackers Euro Stoxx 50 UCITS ETF 1D | 50,98 | -1,94% | 93,83K | 50,98-1,94% | 14/06 | |
XESC db x-trackers Euro Stoxx 50 (DR) 1C | 81,54 | -1,94% | 63,95K | 81,54-1,94% | 14/06 | |
SXRT iShares Core EURO STOXX 50 ETF EUR | 178,14 | -1,89% | 34,6K | 178,14-1,89% | 14/06 | |
LYSX Lyxor UCITS Stoxx 50 D-EUR | 52,10 | -1,99% | 21,52K | 52,10-1,99% | 14/06 | |
ETDD BNP Paribas Easy EURO STOXX 50 C | 15,08 | -1,96% | 17,7K | 15,08-1,96% | 14/06 | |
SDJE50 Source Euro Stoxx 50 TR A UCITS | 119,72 | -1,92% | 14,83K | 119,72-1,92% | 14/06 | |
ELFA Deka EURO STOXX 50 | 109,36 | -1,94% | 7,32K | 109,36-1,94% | 14/06 |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3,33 | 3,415 | 3,4105 | 3,258 | -2,49% | 184,33M | 3,33-2,49% | 14/06 | |
SAN Banco Santander | 4,3785 | 4,3785 | 4,437 | 4,3025 | -0,51% | 60,82M | 4,3785-0,51% | 14/06 | |
ENEI Enel | 6,337 | 6,554 | 6,561 | 6,271 | -3,31% | 41,22M | 6,337-3,31% | 14/06 | |
TEF Telefonica SA | 4,11 | 4,11 | 4,12 | 4,057 | -0,70% | 22,83M | 4,11-0,70% | 14/06 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 9,02 | 9,02 | 9,10 | 8,79 | -1,05% | 21,52M | 9,02-1,05% | 14/06 |