Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
SXTPEX iShares STOXX Europe 600 Travel & Leisure UCITS | 21,86 | +0,46% | 26,54K | 21,86+0,46% | 31/05 | |
LTVL Lyxor UCITS Stoxx Europe 600 Travel & Leisure | 29,20 | 0,00% | 7,66K | 29,200,00% | 31/05 | |
6TVL Lyxor Index Fund - Lyxor STOXX Europe 600 Travel & | 42,23 | -0,69% | 209 | 42,23-0,69% | 31/05 | |
XTPS Source STOXX 600 Optimised Travel & Leisure | 228,30 | +0,62% | 31 | 228,30+0,62% | 31/05 | |
LTVL Lyxor UCITS Stoxx Europe 600 Travel & Leisure | 29,31 | +0,53% | 1 | 29,31+0,53% | 31/05 | |
LTVL Lyxor UCITS Stoxx Europe 600 Travel & Leisure | 29,31 | +0,19% | 1 | 29,31+0,19% | 31/05 | |
LTVL Lyxor UCITS Stoxx Europe 600 Travel & Leisure | 28,11 | -2,57% | 1 | 28,11-2,57% | 31/05 | |
XTPS Source STOXX 600 Optimised Travel & Leisure | 225,00 | +0,42% | 1 | 225,00+0,42% | 31/05 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
TUIT TUI AG NA | 538,00 | 548,00 | 550,00 | 533,00 | -1,83% | 29,72M | 538,00-1,83% | 31/05 | |
ICAG International Consolidated Airlines Group S.A. | 171,40 | 170,25 | 173,50 | 170,15 | +0,68% | 15,64M | 171,40+0,68% | 31/05 | |
LHAG Deutsche Lufthansa AG | 6,422 | 6,422 | 6,422 | 6,28 | +1,58% | 10M | 6,422+1,58% | 31/05 | |
CPG Compass Group PLC | 2.192,00 | 2.182,00 | 2.198,00 | 2.173,00 | +0,46% | 8,42M | 2.192,00+0,46% | 31/05 | |
ENT Entain PLC | 675,20 | 668,20 | 683,80 | 643,40 | +1,05% | 5,87M | 675,20+1,05% | 31/05 |
Name | Kurse |
---|---|
IHG InterContinental | 7.900,00+146,0+1,88% |
LHAG Lufthansa | 6,422+0,100+1,58% |
WTB Whitbread | 2.953,00+44,0+1,51% |
PTEC Playtech | 478,00+7,00+1,49% |
ENT Entain | 675,20+7,00+1,05% |
Name | Kurse |
---|---|
TUIT Tui | 538,00-10,00-1,83% |
ACCP Accor | 39,89-0,38-0,94% |
EZJ EasyJet | 460,00-0,40-0,09% |
KINDsdb Kindred Group | 124,50+0,1+0,08% |
EXHO Sodexo SA | 85,70+0,25+0,29% |