Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
STX50EX iShares STOXX Europe 50 UCITS | 45,15 | 0,00% | 0 | 45,150,00% | 14/06 | |
FEZ SPDR Euro Stoxx 50 | 50,46 | -2,62% | 2,83M | 50,46-2,62% | 14/06 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3,3565 | 3,33 | 3,3735 | 3,3535 | +0,80% | 5,2M | 3,3565+0,80% | 09:12:20 | |
LLOY Lloyds Banking Group PLC | 54,42 | 54,18 | 54,52 | 54,26 | +0,44% | 2,86M | 54,42+0,44% | 09:15:51 | |
BT BT Group PLC | 140,40 | 139,55 | 140,75 | 138,80 | +0,61% | 1,52M | 140,40+0,61% | 09:14:01 | |
VOD Vodafone Group PLC | 69,56 | 68,96 | 69,60 | 69,18 | +0,87% | 1,66M | 69,56+0,87% | 09:15:36 | |
BARC Barclays PLC | 203,60 | 202,00 | 204,45 | 203,25 | +0,79% | 1,19M | 203,60+0,79% | 09:15:52 |
Name | Kurse |
---|---|
INGA ING Groep | 15,68+0,35+2,27% |
SIEGn Siemens AG | 167,79+2,05+1,24% |
HSBA HSBC | 686,10+9,30+1,37% |
ASML ASML Holding | 971,30+18,30+1,92% |
ISP Intesa | 3,3565+0,0265+0,80% |
Name | Kurse |
---|---|
RIO Rio Tinto PLC | 5.144,00-77,0-1,48% |
IMB Imperial Brands | 1.997,00-2,50-0,13% |
BAYGN Bayer | 26,85-0,22-0,81% |
AZN AstraZeneca | 12.500,00-10,0-0,08% |
BP BP | 458,69-1,25-0,27% |