Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
SX4PEX iShares STOXX Europe 600 Chemicals UCITS | 130,20 | +0,08% | 190 | 130,20+0,08% | 31/05 | |
X4PS Source STOXX 600 Optimised Chemicals | 630,20 | +0,17% | 66 | 630,20+0,17% | 31/05 | |
LCHM Lyxor UCITS Stoxx Europe 600 Chemicals | 168,44 | -0,07% | 1 | 168,44-0,07% | 31/05 | |
LCHM Lyxor UCITS Stoxx Europe 600 Chemicals | 168,42 | +0,07% | 1 | 168,42+0,07% | 31/05 | |
LCHM Lyxor UCITS Stoxx Europe 600 Chemicals | 168,32 | -0,13% | 1 | 168,32-0,13% | 31/05 | |
LCHM Lyxor UCITS Stoxx Europe 600 Chemicals | 168,38 | +1,00% | 1 | 168,38+1,00% | 31/05 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
BAYGN Bayer AG NA | 28,24 | 28,24 | 28,31 | 27,86 | +0,66% | 5,1M | 28,24+0,66% | 31/05 | |
BASFN BASF SE NA O.N. | 48,41 | 48,41 | 48,41 | 48,035 | +0,69% | 4,06M | 48,41+0,69% | 31/05 | |
EVKn Evonik Industries AG | 20,17 | 20,24 | 20,27 | 19,96 | -0,35% | 2,85M | 20,17-0,35% | 31/05 | |
UMI Umicore SA | 18,13 | 18,14 | 18,17 | 17,77 | -0,06% | 2,8M | 18,13-0,06% | 31/05 | |
CRDA Croda International PLC | 4.540,00 | 4.590,00 | 4.610,00 | 4.524,00 | -1,09% | 1,95M | 4.540,00-1,09% | 31/05 |
Name | Kurse |
---|---|
VCTX Victrex | 1.288,00+26,0+2,06% |
HPOLb Hexpol B | 128,30+1,6+1,26% |
BNRGn Brenntag AG | 65,98+0,500+0,76% |
BASFN BASF | 48,41+0,330+0,69% |
BAYGN Bayer | 28,24+0,19+0,66% |
Name | Kurse |
---|---|
SOLB Solvay | 33,63-0,68-1,98% |
IMCD IMCD NV | 139,40-1,90-1,34% |
SDFGn K+S AG | 13,50-0,150-1,10% |
CRDA Croda Intl | 4.540,00-50,0-1,09% |
LXSG LANXESS AG | 24,80-0,210-0,84% |