Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
002505 Pengdu Agriculture & Animal Husbandry Co Ltd | 1,01 | 0,95 | 1,01 | 0,93 | +6,32% | 213,23M | 1,01+6,32% | 09:00:00 | |
002157 Jiangxi Zhengbang Technology Co Ltd | 3,21 | 3,38 | 3,34 | 3,21 | -5,03% | 95,71M | 3,21-5,03% | 08:57:00 | |
002124 Ningbo Tech-Bank Co Ltd | 2,54 | 2,52 | 2,63 | 2,48 | +0,79% | 93,04M | 2,54+0,79% | 09:00:00 | |
002385 Beijing Dabeinong Technology Group Co Ltd | 4,63 | 4,66 | 4,71 | 4,57 | -0,64% | 46,3M | 4,63-0,64% | 09:00:00 | |
000422 Hubei Yihua Chemical Industry Co Ltd | 12,50 | 12,54 | 12,69 | 12,10 | -0,32% | 39,4M | 12,50-0,32% | 09:00:00 |
Name | Kurse |
---|---|
002505 Pengdu Agriculture Animal Husbandry | 1,01+0,060+6,32% |
002726 Shandong Longda Meat Foodstuff | 7,10+0,39+5,81% |
300761 Jiangsu Lihua Animal | 25,32+0,67+2,72% |
002714 Muyuan Foodstuff A | 48,35+1,20+2,54% |
002100 Tecon Animal A | 8,31+0,18+2,21% |
Name | Kurse |
---|---|
002157 Jiangxi Zhengbang Technology Co Ltd | 3,21-0,17-5,03% |
002626 Kingdomway Group A | 14,64-0,54-3,56% |
002312 Sichuan Development Lomon | 7,40-0,27-3,52% |
002946 New Hope Dairy | 9,99-0,34-3,29% |
300741 Huabao Flavours A | 17,81-0,50-2,73% |