Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
002157 Jiangxi Zhengbang Technology Co Ltd | 3,21 | 3,38 | 3,34 | 3,21 | -5,03% | 95,71M | 3,21-5,03% | 08:57:00 | |
002385 Beijing Dabeinong Technology Group Co Ltd | 4,63 | 4,66 | 4,71 | 4,57 | -0,64% | 46,3M | 4,63-0,64% | 09:00:00 | |
000876 New Hope Liuhe Co Ltd | 10,10 | 10,02 | 10,28 | 10,00 | +0,80% | 39,08M | 10,10+0,80% | 09:00:00 | |
300498 Guangdong Wens Foodstuff Group Co Ltd | 21,74 | 21,41 | 21,97 | 21,45 | +1,54% | 38,38M | 21,74+1,54% | 08:57:00 | |
002714 Muyuan Foodstuff Co Ltd | 48,35 | 47,15 | 48,68 | 47,07 | +2,54% | 31,37M | 48,35+2,54% | 09:00:00 |
Name | Kurse |
---|---|
002714 Muyuan Foodstuff A | 48,35+1,20+2,54% |
300498 Guangdong Wens Foodstuff | 21,74+0,33+1,54% |
000596 Gujing Distill A | 253,65+2,95+1,18% |
000876 New Hope Liuhe A | 10,10+0,08+0,80% |
002311 Haid Group A | 50,95+0,29+0,57% |
Name | Kurse |
---|---|
002157 Jiangxi Zhengbang Technology Co Ltd | 3,21-0,17-5,03% |
002568 Shanghai Bairun A | 20,74-0,45-2,12% |
000998 Longping Tech A | 11,01-0,19-1,70% |
000799 Jiugui Liquor A | 52,52-0,72-1,35% |
300957 Yunnan Botanee BioTechnology Group Co | 52,75-0,65-1,22% |