Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
002027 Focus Media Information Technology Co Ltd | 6,38 | 6,34 | 6,47 | 6,30 | +0,63% | 115,53M | 6,38+0,63% | 09:00:00 | |
002157 Jiangxi Zhengbang Technology Co Ltd | 3,21 | 3,38 | 3,34 | 3,21 | -5,03% | 95,71M | 3,21-5,03% | 08:57:00 | |
000069 Shenzhen Overseas Chinese Town Co Ltd | 2,51 | 2,59 | 2,58 | 2,47 | -3,09% | 86,89M | 2,51-3,09% | 08:57:00 | |
000063 ZTE Corp | 27,23 | 26,96 | 27,48 | 26,81 | +1,00% | 59,4M | 27,23+1,00% | 08:57:00 | |
002044 Meinian Onehealth Healthcare Holdings Co Ltd | 4,09 | 4,19 | 4,23 | 4,04 | -2,39% | 58,68M | 4,09-2,39% | 08:57:00 |
Name | Kurse |
---|---|
300308 Shandong Zhongji Electrical | 168,30+11,03+7,01% |
002223 Yuyue Medical A | 40,97+2,04+5,24% |
002714 Muyuan Foodstuff A | 48,35+1,20+2,54% |
300760 Shenzhen Mindray Bio-Medical | 296,78+6,64+2,29% |
300832 New Industries | 77,35+1,63+2,15% |
Name | Kurse |
---|---|
002157 Jiangxi Zhengbang Technology Co Ltd | 3,21-0,17-5,03% |
300363 Porton Fine Chemicals Ltd | 14,28-0,47-3,19% |
000069 Chinese Town A | 2,51-0,08-3,09% |
300003 Lepu Medical Tech Beijing | 15,98-0,49-2,98% |
000860 Shunxin A | 18,47-0,48-2,53% |