Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 2,12 | 2,35 | 2,38 | 2,12 | -9,79% | 254,15M | 2,12-9,79% | 08:57:00 | |
000625 Chongqing Changan Automobile Co Ltd | 13,52 | 13,79 | 13,77 | 13,43 | -1,96% | 132,37M | 13,52-1,96% | 09:00:00 | |
002027 Focus Media Information Technology Co Ltd | 6,38 | 6,34 | 6,47 | 6,30 | +0,63% | 115,53M | 6,38+0,63% | 09:00:00 | |
002602 Zhejiang Century Huatong Group Co Ltd | 3,93 | 4,01 | 4,01 | 3,88 | -2,00% | 102,45M | 3,93-2,00% | 08:57:00 | |
002157 Jiangxi Zhengbang Technology Co Ltd | 3,21 | 3,38 | 3,34 | 3,21 | -5,03% | 95,71M | 3,21-5,03% | 08:57:00 |
Name | Kurse |
---|---|
002223 Yuyue Medical A | 40,97+2,04+5,24% |
002594 BYD A | 237,10+8,08+3,53% |
300496 Thunder Software Tech | 58,28+1,79+3,17% |
002714 Muyuan Foodstuff A | 48,35+1,20+2,54% |
300760 Shenzhen Mindray Bio-Medical | 296,78+6,64+2,29% |
Name | Kurse |
---|---|
002607 Offcn Education Tech | 2,12-0,23-9,79% |
300759 Pharmaron Beijing | 19,22-1,42-6,88% |
300682 Longshine Tech | 10,17-0,59-5,48% |
002157 Jiangxi Zhengbang Technology Co Ltd | 3,21-0,17-5,03% |
002555 37 Interactive Entertainment Network Tech | 13,81-0,71-4,89% |