Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 2,12 | 2,35 | 2,38 | 2,12 | -9,79% | 254,15M | 2,12-9,79% | 08:57:00 | |
300059 East Money Information Co Ltd | 12,30 | 12,41 | 12,40 | 12,22 | -0,89% | 126,42M | 12,30-0,89% | 08:57:00 | |
002602 Zhejiang Century Huatong Group Co Ltd | 3,93 | 4,01 | 4,01 | 3,88 | -2,00% | 102,45M | 3,93-2,00% | 08:57:00 | |
002555 37 Interactive Entertainment Network Technology Group Co Ltd | 13,81 | 14,52 | 14,42 | 13,44 | -4,89% | 94,98M | 13,81-4,89% | 08:57:00 | |
002600 Lingyi iTech Guangdong Co | 4,91 | 4,93 | 5,01 | 4,84 | -0,41% | 89,52M | 4,91-0,41% | 09:00:00 |
Name | Kurse |
---|---|
300014 EVE Energy | 40,78+1,60+4,08% |
002594 BYD A | 237,10+8,08+3,53% |
300223 Ingenic Semiconductor | 60,21+1,99+3,42% |
300496 Thunder Software Tech | 58,28+1,79+3,17% |
002714 Muyuan Foodstuff A | 48,35+1,20+2,54% |
Name | Kurse |
---|---|
002607 Offcn Education Tech | 2,12-0,23-9,79% |
300759 Pharmaron Beijing | 19,22-1,42-6,88% |
002555 37 Interactive Entertainment Network Tech | 13,81-0,71-4,89% |
002532 Tianshan Aluminum | 8,27-0,31-3,61% |
300124 Shenzhen Inovance Tech | 55,88-2,06-3,56% |