Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
000982 Ningxia Zhongyin Cashmere Co Ltd | 0,64 | 0,71 | 0,72 | 0,64 | -9,86% | 382,24M | 0,64-9,86% | 08:57:00 | |
000725 BOE Technology Group Co Ltd | 4,09 | 4,08 | 4,11 | 4,01 | +0,24% | 330,41M | 4,09+0,24% | 09:00:00 | |
002501 Jilin Liyuan Precision Manufacturing Co Ltd | 1,16 | 1,22 | 1,18 | 1,10 | -4,92% | 248,71M | 1,16-4,92% | 09:00:00 | |
000100 TCL Corp | 4,33 | 4,28 | 4,35 | 4,24 | +1,17% | 239,5M | 4,33+1,17% | 08:57:00 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 3,87 | 3,96 | 3,94 | 3,82 | -2,27% | 176,39M | 3,87-2,27% | 08:57:00 |
Name | Kurse |
---|---|
300822 Shenzhen Bestek | 14,68+2,45+20,03% |
300563 Shenyu Communication | 30,20+4,95+19,60% |
300462 Shanghai Huaming Terminal Equip | 9,17+1,40+18,02% |
300637 Zhejiang Yangfan New Materials | 15,27+2,13+16,21% |
300647 Shenzhen Fluence Tech | 6,39+0,77+13,70% |
Name | Kurse |
---|---|
300208 Qingdao Hengshun Zhongsheng | 1,47-0,37-20,11% |
300175 Lontrue Co Ltd | 8,11-2,03-20,02% |
300125 Lingda | 1,68-0,42-20,00% |
300163 Ningbo Xianfeng New Material | 1,08-0,20-15,63% |
300199 Hybio Pharmaceutical | 10,33-1,85-15,19% |