Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
002027 Focus Media Information Technology Co Ltd | 6,38 | 6,34 | 6,47 | 6,30 | +0,63% | 115,53M | 6,38+0,63% | 09:00:00 | |
002555 37 Interactive Entertainment Network Technology Group Co Ltd | 13,81 | 14,52 | 14,42 | 13,44 | -4,89% | 94,98M | 13,81-4,89% | 08:57:00 | |
002463 WUS Printed Circuit Kunshan Co Ltd | 33,48 | 31,25 | 34,28 | 31,40 | +7,14% | 71,95M | 33,48+7,14% | 08:57:00 | |
002050 Zhejiang Sanhua Co Ltd | 23,42 | 23,02 | 23,82 | 23,16 | +1,74% | 71,21M | 23,42+1,74% | 08:57:00 | |
300015 Aier Eye Hospital Group | 12,03 | 12,12 | 12,24 | 11,97 | -0,74% | 50,31M | 12,03-0,74% | 08:57:00 |
Name | Kurse |
---|---|
002463 Wus Circuit A | 33,48+2,23+7,14% |
002916 Shennan Circuits A | 93,81+3,88+4,31% |
300394 Suzhou TFC Optical | 91,05+2,49+2,81% |
002714 Muyuan Foodstuff A | 48,35+1,20+2,54% |
300760 Shenzhen Mindray Bio-Medical | 296,78+6,64+2,29% |
Name | Kurse |
---|---|
002555 37 Interactive Entertainment Network Tech | 13,81-0,71-4,89% |
000975 Science City A | 18,42-0,93-4,81% |
002191 Jinjia Printing A | 4,19-0,19-4,34% |
300082 Liaoning Oxiranchem Inc | 5,08-0,20-3,79% |
300179 SF Diamond | 7,50-0,29-3,72% |