Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
300215 Suzhou Electrical Apparatus Sci | 5,84 | 6,30 | 6,18 | 5,81 | -7,30% | 63,47M | 5,84-7,30% | 08:57:00 | |
300284 Jsti Group | 7,38 | 7,38 | 7,55 | 7,29 | 0,00% | 45,11M | 7,380,00% | 08:57:00 | |
300759 Pharmaron Beijing Co Ltd | 19,22 | 20,64 | 20,53 | 19,02 | -6,88% | 41,5M | 19,22-6,88% | 08:57:00 | |
300825 Iat Automobile Technology Co Ltd | 11,74 | 11,30 | 12,30 | 11,56 | +3,89% | 29,24M | 11,74+3,89% | 08:57:00 | |
003035 China Southern Power Grid Energy Efficiency & Clean Energy Co Ltd | 4,85 | 4,94 | 4,93 | 4,82 | -1,82% | 24,69M | 4,85-1,82% | 08:57:00 |
Name | Kurse |
---|---|
301306 Xi An Xice Testing Technology | 49,02+8,17+20,00% |
300825 Iat Automobile Tech | 11,74+0,44+3,89% |
300492 Cendes A | 110,89+3,04+2,82% |
301058 COFCO Engineering Technology | 10,46+0,22+2,15% |
301091 Shenzhen Urban Transport Planning Center | 26,60+0,33+1,26% |
Name | Kurse |
---|---|
300215 Suzhou Electrical Apparatus Sci | 5,84-0,46-7,30% |
300759 Pharmaron Beijing | 19,22-1,42-6,88% |
300500 Tus-Design A | 10,19-0,74-6,77% |
301136 Fujian Tendering | 10,28-0,64-5,86% |
301024 Shanghai Hyp Arch Architectural Design Consultant | 19,65-1,20-5,76% |