Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4,09 | 4,08 | 4,11 | 4,01 | +0,24% | 330,41M | 4,09+0,24% | 09:00:00 | |
000100 TCL Corp | 4,33 | 4,28 | 4,35 | 4,24 | +1,17% | 239,5M | 4,33+1,17% | 08:57:00 | |
002156 TongFu Microelectronics Co Ltd | 23,50 | 22,97 | 23,69 | 22,68 | +2,31% | 139,01M | 23,50+2,31% | 09:00:00 | |
300459 Zhejiang Jinke Peroxides Co Ltd | 3,71 | 3,83 | 3,80 | 3,67 | -3,13% | 120,89M | 3,71-3,13% | 08:57:00 | |
002602 Zhejiang Century Huatong Group Co Ltd | 3,93 | 4,01 | 4,01 | 3,88 | -2,00% | 102,45M | 3,93-2,00% | 08:57:00 |
Name | Kurse |
---|---|
002463 Wus Circuit A | 33,48+2,23+7,14% |
300476 Victory Giant Tech | 29,28+1,94+7,10% |
002371 NAURA Technology | 308,88+15,53+5,29% |
300475 Shannon Semiconductor Technology | 36,25+1,70+4,92% |
301308 Shenzhen Longsys Electronics | 91,01+4,22+4,86% |
Name | Kurse |
---|---|
300682 Longshine Tech | 10,17-0,59-5,48% |
300451 B-Soft Co Ltd | 3,89-0,20-4,89% |
002555 37 Interactive Entertainment Network Tech | 13,81-0,71-4,89% |
300168 Wonders Information | 5,31-0,24-4,32% |
300130 Xgd | 18,98-0,69-3,51% |