Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
TWSE Finance Sector | 1.977,60 | 1.979,60 | 1.968,00 | +0,08% | 1.977,60+0,08% | 14/06 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
2888 Shin Kong Financial Holding Co Ltd | 9,43 | 9,28 | 9,43 | 9,28 | +1,62% | 59,47M | 9,43+1,62% | 14/06 | |
2883 China Development Financial Holding Corp | 15,25 | 15,20 | 15,35 | 15,15 | +0,33% | 39,15M | 15,25+0,33% | 14/06 | |
2891 CTBC Financial Holding Co Ltd | 37,30 | 37,10 | 37,40 | 37,10 | +0,54% | 26,41M | 37,30+0,54% | 14/06 | |
2882 Cathay Financial Holding Co Ltd | 58,20 | 58,10 | 58,60 | 57,50 | +0,17% | 22,71M | 58,20+0,17% | 14/06 | |
2867 Mercuries Life Insurance Co Ltd | 7,52 | 7,52 | 7,60 | 7,43 | 0,00% | 18,18M | 7,520,00% | 14/06 |
Name | Kurse |
---|---|
2888 SKFH | 9,43+0,15+1,62% |
2880 HNFHC | 25,55+0,30+1,19% |
2881 Fubon Financial | 76,90+0,70+0,92% |
2832 TFMI | 28,55+0,25+0,88% |
2887 TSFHC | 18,75+0,15+0,81% |
Name | Kurse |
---|---|
2809 King’s Town Bank | 61,50-1,00-1,60% |
2850 SK Insurance | 92,60-1,30-1,38% |
2889 IBF Financial Holdings | 15,35-0,20-1,29% |
2855 President Securities | 27,30-0,35-1,27% |
2816 Union Insurance Co | 33,80-0,30-0,88% |