Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
TecDAXJun 24 | Jun 2024 | 3.451,00 | 3.460,00 | 3.412,00 | -0,22% | 3.451,00-0,22% | 17/05 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
TECDAXEX iShares TecDAX UCITS | 30,43 | -0,46% | 9,53K | 30,43-0,46% | 17/05 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
DTEGn Deutsche Telekom AG | 22,00 | 22,00 | 22,05 | 21,80 | +0,50% | 11,11M | 22,00+0,50% | 17/05 | |
IFXGn Infineon Technologies AG NA O.N. | 37,005 | 37,005 | 37,005 | 36,105 | -0,24% | 4,79M | 37,005-0,24% | 17/05 | |
EVTG Evotec AG O.N. | 9,76 | 10.270,00 | 10,22 | 9,75 | -4,97% | 1,83M | 9,76-4,97% | 17/05 | |
SAPG SAP SE | 177,02 | 177.020,00 | 177,10 | 174,24 | +0,16% | 1,77M | 177,02+0,16% | 17/05 | |
NDXG Nordex SE O.N. | 14,37 | 14,37 | 14,69 | 14,22 | -1,30% | 861,31K | 14,37-1,30% | 17/05 |
Name | Kurse |
---|---|
FNTGn Freenet AG | 23,88+0,860+3,74% |
TMV TeamViewer | 12,08+0,24+2,03% |
JENGn Jenoptik | 27,74+0,480+1,76% |
SMHNn Süss MicroTec AG | 54,30+0,700+1,31% |
UTDI United Internet AG | 23,30+0,220+0,95% |
Name | Kurse |
---|---|
EVTG Evotec AG | 9,76-0,510-4,97% |
SATG_p Sartorius AG VZO | 268,50-9,10-3,28% |
NA9n Nagarro SE | 85,80-2,75-3,11% |
SHLG Siemens Healthineers | 52,88-1,44-2,65% |
AFXG Carl Zeiss AG | 95,30-1,550-1,60% |