Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 154,30 | 152,20 | 154,70 | 152,00 | +1,38% | 301,19M | 154,30+1,38% | 31/05 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.658,00 | 1.629,50 | 1.663,50 | 1.623,00 | +1,75% | 98,48M | 1.658,00+1,75% | 31/05 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1.368,00 | 1.329,00 | 1.368,00 | 1.328,00 | +2,93% | 38,65M | 1.368,00+2,93% | 31/05 | |
6752 Panasonic Corp | 1.383,50 | 1.339,50 | 1.395,50 | 1.351,50 | +3,28% | 37,44M | 1.383,50+3,28% | 31/05 | |
4689 LY Corp | 372,90 | 355,10 | 373,40 | 358,10 | +5,01% | 35,2M | 372,90+5,01% | 31/05 |
Name | Kurse |
---|---|
4689 LY Corp | 372,90+17,8+5,01% |
8308 Resona Holdings, Inc. | 1.084,00+48,5+4,68% |
6503 Mitsubishi Electric | 2.730,00+120,0+4,60% |
8604 Nomura | 950,50+41,0+4,51% |
8801 Mitsui Fudosan | 1.440,50+54,0+3,89% |
Name | Kurse |
---|---|
8035 Tokyo Electron | 33.630,00-870,0-2,52% |
6645 Omron Cor | 5.138,00-96,0-1,83% |
7832 Bandai Namco Holdings Inc | 2.862,00-48,0-1,65% |
6954 Fanuc Corp. | 4.399,00-43,0-0,97% |
9020 East Japan Railway Co. | 2.729,50-26,0-0,94% |