Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
7203 Toyota Motor Corp | 3.341,00 | 3.401,00 | 3.428,00 | 3.321,00 | -1,76% | 34,21M | 3.341,00-1,76% | 08:00:29 | |
7201 Nissan Motor Co., Ltd. | 569,40 | 558,40 | 573,30 | 559,80 | +1,97% | 32,72M | 569,40+1,97% | 08:00:29 | |
7014 Namura Shipbuild Co Ltd | 2.424,00 | 2.198,00 | 2.468,00 | 2.206,00 | +10,28% | 29M | 2.424,00+10,28% | 08:00:29 | |
7267 Honda Motor Co Ltd | 1.765,50 | 1.769,50 | 1.795,50 | 1.726,00 | -0,23% | 19,26M | 1.765,50-0,23% | 08:00:29 | |
7261 Mazda Motor Corp | 1.603,50 | 1.657,50 | 1.703,50 | 1.590,00 | -3,26% | 11,18M | 1.603,50-3,26% | 08:00:29 |
Name | Kurse |
---|---|
7014 Namura Shipbuild Co Ltd | 2.424,00+226,0+10,28% |
7283 Aisan Industry | 1.404,00+39,0+2,86% |
7245 Daido Metal Co Ltd | 616,00+17,0+2,84% |
5185 Fukoku Co Ltd | 2.149,00+48,0+2,28% |
7278 Exedy Corp | 2.628,00+55,0+2,14% |
Name | Kurse |
---|---|
7214 GMB Corp | 1.345,00-54,0-3,86% |
6584 Sanoh Industrial | 971,00-37,0-3,67% |
7261 Mazda Motor | 1.603,50-54,0-3,26% |
5949 Unipres Corp | 1.456,00-36,0-2,41% |
7105 Mitsubishi Nichiyu Forklift | 1.507,00-32,0-2,08% |