Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
FTSE 250 | 20.142,00 | 20.240,00 | 20.043,00 | -0,61% | 20.142,00-0,61% | 14/06 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
XMCX db x-trackers FTSE 250 UCITS DR | 22,56 | -0,53% | 3 | 22,56-0,53% | 14/06 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
DWL Dowlais Group Plc | 73,60 | 74,05 | 74,55 | 73,35 | -0,61% | 13,53M | 73,60-0,61% | 14/06 | |
ITV ITV PLC | 75,70 | 76,00 | 77,65 | 74,90 | -0,40% | 7,23M | 75,70-0,40% | 14/06 | |
SONG Hipgnosis Songs Fund Ltd | 101,80 | 101,00 | 102,15 | 101,40 | +0,79% | 6,48M | 101,80+0,79% | 14/06 | |
RDW Redrow PLC | 687,50 | 697,00 | 704,35 | 491,30 | -1,36% | 6,2M | 687,50-1,36% | 14/06 | |
HICL HICL Infrastructure Company Ltd | 125,60 | 123,40 | 125,90 | 123,20 | +1,78% | 5,94M | 125,60+1,78% | 14/06 |
Name | Kurse |
---|---|
CRST Crest Nicholson | 242,00+29,20+13,72% |
INVP Investec | 555,50+23,50+4,42% |
INDV Indivior PLC | 1.318,00+43,00+3,37% |
JLEN JLEN Environmental Assets Group Ltd | 86,50+2,70+3,22% |
PPET Patria Private Equity Trust | 550,00+14,00+2,61% |
Name | Kurse |
---|---|
CCL Carnival | 1.077,00-73,5-6,39% |
DOCS Dr. Martens | 80,30-3,80-4,52% |
BWY Bellway | 2.598,00-120,0-4,42% |
GNS Genus | 1.710,00-60,0-3,39% |
WIZZ Wizz Air Holdings PLC | 2.410,00-82,0-3,29% |