Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
Micro Dow JonesJun 24 | Jun 2024 | 38.823,00 | 38.859,00 | 38.138,00 | +1,55% | 38.823,00+1,55% | 31/05 | ||
Dow JonesJun 24 | Jun 2024 | 38.791,00 | 38.858,00 | 38.139,00 | +1,46% | 38.791,00+1,46% | 31/05 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
SXRU iShares Dow Jones Industrial Average UCITS | 417,95 | -0,04% | 869 | 417,95-0,04% | 31/05 | |
DJIEX iShares Dow Jones Industrial Average UCITS | 350,85 | +0,16% | 515 | 350,85+0,16% | 31/05 | |
DJE Lyxor UCITS Dow Jones Industrial Average D-EUR | 354,60 | -0,01% | 55 | 354,60-0,01% | 31/05 | |
DJE Lyxor UCITS Dow Jones Industrial Average D-EUR | 355,25 | +0,24% | 25 | 355,25+0,24% | 31/05 | |
DJE Lyxor UCITS Dow Jones Industrial Average D-EUR | 354,65 | +0,03% | 15 | 354,65+0,03% | 31/05 | |
DJE Lyxor UCITS Dow Jones Industrial Average D-EUR | 355,45 | -0,10% | 1 | 355,45-0,10% | 31/05 | |
SDOW ProShares UltraPro Short Dow 30 | 17,27 | -4,59% | 15,55M | 17,27-4,59% | 31/05 | |
UDOW ProShares UltraPro Dow30 | 76,99 | +4,73% | 5,21M | 76,99+4,73% | 31/05 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 30,85 | 30,19 | 30,96 | 29,94 | +2,29% | 95,67M | 30,85+2,29% | 31/05 | |
AAPL Apple Inc | 192,25 | 191,29 | 192,57 | 189,91 | +0,54% | 75M | 192,25+0,54% | 31/05 | |
AMZN Amazon | 176,44 | 179,32 | 179,21 | 173,87 | -1,60% | 44,18M | 176,44-1,60% | 31/05 | |
CSCO Cisco Systems Inc | 46,50 | 46,12 | 46,57 | 46,01 | +0,82% | 39,26M | 46,50+0,82% | 31/05 | |
VZ Verizon Communications Inc | 41,15 | 40,33 | 41,28 | 40,10 | +2,03% | 37,64M | 41,15+2,03% | 31/05 |
Name | Kurse |
---|---|
CRM Salesforce Inc | 234,44+16,43+7,54% |
UNH UnitedHealth | 495,37+13,72+2,85% |
BA Boeing | 177,61+4,86+2,81% |
MCD McDonald’s | 258,89+6,82+2,71% |
CVX Chevron | 162,30+4,04+2,55% |
Name | Kurse |
---|---|
AMZN Amazon | 176,44-2,88-1,60% |
CAT Caterpillar | 338,52-0,73-0,22% |
MSFT Microsoft | 415,13+0,94+0,23% |
V Visa A | 272,46+1,16+0,43% |
AAPL Apple | 192,25+1,03+0,54% |