Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
TNG Tng Investment And Trading JSC | 26.600,00 | 25.700,00 | 27.500,00 | 25.400,00 | +3,50% | 7,22M | 26.600,00+3,50% | 31/05 | |
SHS SHS | 18.200,00 | 18.300,00 | 18.500,00 | 18.200,00 | -0,55% | 6,66M | 18.200,00-0,55% | 31/05 | |
PVS Petrovietnam Technical Services Corp | 43.400,00 | 43.900,00 | 44.000,00 | 43.000,00 | -1,14% | 4,01M | 43.400,00-1,14% | 31/05 | |
CEO CEO Group JSC | 18.800,00 | 19.100,00 | 19.200,00 | 18.800,00 | -1,57% | 3,23M | 18.800,00-1,57% | 31/05 | |
HUT HUD - TASCO | 19.200,00 | 19.300,00 | 19.600,00 | 18.900,00 | -0,52% | 3,11M | 19.200,00-0,52% | 31/05 |
Name | Kurse |
---|---|
TNG Tng Investment And Trading JSC | 26.600,00+900,0+3,50% |
LAS LAM THAO FERTI | 22.600,00+500,0+2,26% |
VCS Vicostone JSC | 69.300,00+800+1,17% |
HLD HUDLAND Real Estate | 26.000,00+200,0+0,78% |
DXP Doan Xa Port JSC | 13.600,00+100,0+0,74% |
Name | Kurse |
---|---|
MBS MB Securities | 33.000,00-600,0-1,79% |
CEO CEO Group JSC | 18.800,00-300,0-1,57% |
VIG VICS | 7.400,00-100,00-1,33% |
PVC Petrovietnam Drilling Mud JSC | 15.900,00-200,0-1,24% |
PSI Petrovietnam Securities JSC | 8.000,00-100,0-1,23% |