Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
EIB Vietnam Export Import Commercial Joint Stock Bank | 19.600,00 | 19.700,00 | 20.450,00 | 19.650,00 | +1,27% | 20,08M | 19.600,00+1,27% | 31/05 | |
HPG Hoa Phat Group JSC | 28.600,00 | 28.250,00 | 28.800,00 | 28.050,00 | +1,24% | 17,74M | 28.600,00+1,24% | 31/05 | |
VIX VIX Securities JSC | 18.000,00 | 17.900,00 | 18.250,00 | 17.900,00 | +0,56% | 16,87M | 18.000,00+0,56% | 31/05 | |
MBB Military Commercial Joint Stock Bank | 21.750,00 | 21.850,00 | 22.000,00 | 21.750,00 | -0,46% | 14,93M | 21.750,00-0,46% | 31/05 | |
BCG Bamboo Capital JSC | 9.590,00 | 9.590,00 | 9.850,00 | 9.530,00 | 0,00% | 14,81M | 9.590,000,00% | 31/05 |
Name | Kurse |
---|---|
ANV Nam Viet Corp | 33.800,00+1.600,0+4,97% |
TMS Transimex Saigon Corp | 52.100,00+2.100,0+4,20% |
FRT FPT Digital | 170.500,00+5.500,0+3,33% |
CMG CMC Corp | 59.200,00+1.700,0+2,87% |
PPC Pha Lai Thermal Power JSC | 16.500,00+450,0+2,80% |
Name | Kurse |
---|---|
SJS SJ JSC | 62.700,00-2.200,0-3,39% |
AAA An Phat Plastic and Green | 11.850,00-300,0-2,47% |
GVR Vietnam Rubber | 35.150,00-850-2,36% |
SZC Sonadezi Chau Duc | 42.500,00-1.000,0-2,30% |
PVT PetroVietnam Transportation Corp | 30.200,00-700,0-2,27% |