| Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
| Nifty Midcap Select c1Jun 24 | Jun 2024 | 11.444,00 | 11.476,60 | 11.331,00 | +0,52% | 11.444,00+0,52% | 31/05 | ||
| Nifty Midcap Select c1Jul 24 | Jul 2024 | 11.490,00 | 11.517,25 | 11.375,00 | +0,58% | 11.490,00+0,58% | 31/05 | ||
| Nifty Midcap Select c1Aug 24 | Aug 2024 | 11.690,00 | 11.750,00 | 11.549,95 | 0,00% | 11.690,000,00% | 27/05 |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 15,25 | 1.460,00 | 15,45 | 14,65 | +4,45% | 1,91B | 15,25+4,45% | 31/05 | |
YESB Yes Bank Ltd | 23,00 | 22,55 | 23,40 | 22,40 | +2,00% | 353,87M | 23,00+2,00% | 31/05 | |
SUZL Suzlon Energy Ltd | 47,65 | 45,40 | 47,65 | 44,30 | +4,96% | 115,58M | 47,65+4,96% | 31/05 | |
INUS Indus Towers Ltd | 344,90 | 343,75 | 350,70 | 342,00 | +0,33% | 110,65M | 344,90+0,33% | 31/05 | |
GMRI GMR Airports Infrastructure Ltd | 84,60 | 81,05 | 85,10 | 82,50 | +4,38% | 81,88M | 84,60+4,38% | 31/05 |
| Name | Kurse |
|---|---|
SUZL Suzlon Energy | 47,65+2,25+4,96% |
VODA Vodafone Idea | 15,25+0,65+4,45% |
GMRI GMR Airports | 84,60+3,55+4,38% |
NMDC NMDC | 260,15+10,70+4,29% |
HDFA HDFC Asset Management | 3.884,30+135,55+3,62% |
| Name | Kurse |
|---|---|
PAGE Page Industries | 35.954,70-2.010,05-5,29% |
MAXE Max Healthcare Institute | 751,80-28,90-3,70% |
TBEI Tube Invest India | 3.579,00-120,95-3,27% |
PERS Persistent Systems | 3.410,50-106,55-3,03% |
ALKE Alkem Laboratories Ltd | 4.819,00-127,80-2,58% |