Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
PSI 20 | 6.850,00 | 6.850,00 | 6.850,00 | +1,44% | 6.850,00+1,44% | 14/05 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
BCP Banco Comercial Portugues SA | 0,3539 | 0,3455 | 0,3539 | 0,3455 | +2,43% | 111,88M | 0,3539+2,43% | 17/05 | |
EDP EDP Energias de Portugal SA | 3,845 | 3,886 | 3,897 | 3,802 | -1,06% | 9,69M | 3,845-1,06% | 17/05 | |
NVGR The Navigator Company SA | 4,084 | 4,374 | 4,35 | 4,082 | -6,63% | 3,93M | 4,084-6,63% | 17/05 | |
YSO Sonae SGPS SA | 0,933 | 0,93 | 0,943 | 0,932 | +0,32% | 3,01M | 0,933+0,32% | 17/05 | |
MOTA Mota Engil SGPS SA | 3,836 | 3,982 | 4,006 | 3,786 | -3,67% | 1,85M | 3,836-3,67% | 17/05 |
Name | Kurse |
---|---|
BCP Banco Comercial Portugues SA | 0,3539+0,0084+2,43% |
JMT Jeronimo Martins | 20,52+0,30+1,48% |
GALP Galp Energia | 19,21+0,11+0,55% |
YSO Sonae SGPS SA | 0,933+0,0030+0,32% |
CTT CTT Correios de Portugal SA | 4,34+0,01+0,12% |
Name | Kurse |
---|---|
NVGR The Navigator | 4,084-0,290-6,63% |
MOTA Mota Engil | 3,836-0,146-3,67% |
EDPR EDP Renovaveis | 14,74-0,43-2,83% |
SEM Semapa | 16,20-0,38-2,29% |
EDP EDP | 3,845-0,041-1,06% |