- VonInvesting.com
- •
Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
S&P MidCap 400Jun 24 | Jun 2024 | 2.956,25 | 3.022,45 | 2.956,20 | -1,19% | 2.956,25-1,19% | 18:20:43 | ||
S&P MidCap 400 BTICJun 24 | Jun 2024 | 8,30 | 8,30 | 8,30 | -8,29% | 8,30-8,29% | 28/05 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
MDY SPDR S&P MidCap 400 | 541,34 | -0,89% | 673,13K | 541,34-0,89% | 17:51:16 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
SRCL Stericycle Inc | 59,21 | 51,54 | 59,45 | 59,06 | +14,88% | 11,77M | 59,21+14,88% | 18:20:33 | |
RIG Transocean Ltd | 5,745 | 6,20 | 6,25 | 5,73 | -7,34% | 11,01M | 5,745-7,34% | 18:20:46 | |
JBLU JetBlue Airways Corp | 5,60 | 5,59 | 6,06 | 5,60 | +0,18% | 9,89M | 5,60+0,18% | 18:18:21 | |
MPW Medical Properties Trust Inc | 5,545 | 5,36 | 5,61 | 5,405 | +3,45% | 9,98M | 5,545+3,45% | 18:20:37 | |
SWN Southwestern Energy Company | 7,481 | 7,53 | 7,625 | 7,375 | -0,65% | 5,87M | 7,481-0,65% | 18:16:24 |
Name | Kurse |
---|---|
SRCL Stericycle | 59,21+7,67+14,88% |
TDS Telephone&Data Systems | 22,60+2,71+13,62% |
AMCX AMC Networks | 18,19+0,85+4,90% |
GEO Geo | 15,18+0,640+4,40% |
MPW Medical Properties | 5,545+0,185+3,45% |
Name | Kurse |
---|---|
SAIC Science Applications | 118,72-15,93-11,83% |
SMG Scotts Miracle-Gro | 63,99-5,70-8,18% |
RIG Transocean | 5,74-0,460-7,42% |
OII Oceaneering International | 22,01-1,67-7,05% |
TEX Terex | 55,82-3,85-6,45% |