Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
STOXX 600 BanksJun 24 | Jun 2024 | 204,45 | 206,40 | 204,40 | +0,42% | 204,45+0,42% | 16:10:02 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
SX7PEX iShares STOXX Europe 600 Banks UCITS | 20,95 | +0,62% | 54,58K | 20,95+0,62% | 15:14:42 | |
LBNK Amundi STOXX Europe 600 Banks UCITS Acc | 32,28 | +0,33% | 7,42K | 32,28+0,33% | 16:06:30 | |
XS7R Xtrackers MSCI Europe Financials ESG Screened UCIT | 51,80 | +0,94% | 1,23K | 51,80+0,94% | 16:00:39 | |
X7PS Source STOXX Europe 600 Optimised Banks UCITS | 110,06 | +0,75% | 475 | 110,06+0,75% | 13:12:03 | |
LBNK Amundi STOXX Europe 600 Banks UCITS Acc | 32,38 | +0,70% | 1 | 32,38+0,70% | 15:39:54 | |
LBNK Amundi STOXX Europe 600 Banks UCITS Acc | 32,36 | +0,76% | 1 | 32,36+0,76% | 09:36:02 | |
SX7PEX iShares STOXX Europe 600 Banks UCITS | 20,94 | +0,65% | 1 | 20,94+0,65% | 15:50:06 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 55,50 | 55,52 | 56,50 | 55,47 | -0,04% | 81,18M | 55,50-0,04% | 16:28:14 | |
ISP Intesa Sanpaolo SpA | 3,631 | 3,606 | 3,655 | 3,62 | +0,69% | 53,08M | 3,631+0,69% | 16:27:06 | |
BARC Barclays PLC | 219,40 | 220,00 | 224,25 | 219,40 | -0,27% | 16,04M | 219,40-0,27% | 16:22:46 | |
SAN Banco Santander | 4,85 | 4,8345 | 4,88 | 4,8425 | +0,32% | 12,72M | 4,85+0,32% | 16:28:18 | |
SABE Banco de Sabadell SA | 1,947 | 1,9385 | 1,9715 | 1,9415 | +0,44% | 12,38M | 1,947+0,44% | 16:27:55 |
Name | Kurse |
---|---|
SYDB Sydbank | 370,00+4,6+1,26% |
KBC KBC Groep | 67,72+0,86+1,29% |
DANSKE Danske Bank | 213,50+2,8+1,33% |
CRDI UniCredit | 36,795+0,410+1,13% |
NWG NatWest Group | 318,50+3,50+1,11% |
Name | Kurse |
---|---|
CMBN Cembra Money Bank AG | 72,15-0,95-1,30% |
SOGN SocGen | 27,00-0,39-1,42% |
CBKG Commerzbank | 15,328-0,212-1,36% |
BIRG Bank Ireland | 10,40-0,115-1,09% |
BAMI Banco Bpm | 6,56-0,044-0,67% |