Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Symbol | Börsenplatz | Währung | ||
---|---|---|---|---|
ESM24 | CME | USD | Verzögert | |
US500 | CFD | USD | Echtzeit | |
ESc2 | CME | USD | Verzögert | |
ESc3 | CME | USD | Verzögert |
Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|
SPDR S&P 500 | SPY | 527,70 | +0,06% | 11,69M | 16:34:51 | ||
Direxion Daily S&P 500 Bear 3X Shares | SPXS | 8,71 | -0,17% | 6,50M | 16:34:50 | ||
ProShares Short S&P500 | SH | 11,93 | -0,13% | 5,30M | 16:34:32 | ||
ProShares UltraShort S&P500 | SDS | 24,890 | -0,08% | 2,78M | 16:34:44 | ||
ProShares UltraPro Short S&P500 | SPXU | 32,15 | -0,19% | 2,99M | 16:34:55 | ||
ProShares UltraPro S&P500 | UPRO | 70,30 | +0,19% | 2,55M | 16:34:49 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 133,57 | +0,20% | 1,47M | 16:35:14 | ||
ishares S&P 500 | IVV | 530,35 | +0,07% | 512,17K | 16:34:36 | ||
Vanguard S&P 500 | VOO | 485,17 | +0,11% | 1,25M | 16:35:07 | ||
ProShares Ultra S&P500 | SSO | 77,78 | +0,14% | 1,28M | 16:34:42 | ||
JPMorgan Equity Premium Income | JEPI | 56,28 | -0,34% | 969,22K | 16:35:13 | ||
Amplify Junior Silver Miners | SILJ | 12,47 | -0,56% | 997,88K | 16:34:09 | ||
SPDR Portfolio S&P 500 Value | SPYV | 49,23 | -0,30% | 1,44M | 16:35:02 | ||
Miraeasset TIGER S&P500 | 360750 | 18.150 | +0,47% | 1,81M | 08:48:35 | ||
MAX S P 500 4X | SPYU | 25,54 | -32,29% | 215,61K | 16:22:22 | ||
Harel Sal 4D S&P 500 | HRLF25 | 2.254 | -0,70% | 1,02M | 15:58:06 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1,07 | -2,35% | 385,64K | 16:31:50 | ||
iShares S&P 500 Value | IVE | 183,60 | -0,28% | 159,09K | 16:34:16 | ||
Neos S&P 500(R) High Income | SPYI | 49,61 | +0,06% | 185,77K | 16:35:00 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 97,76 | -0,30% | 134,94K | 16:34:56 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1,07 | -2,42% | 114,41K | 16:01:44 | ||
KIM KINDEX S&P500 | 360200 | 18.355 | +0,52% | 466,91K | 08:48:44 | ||
BetaPro S&P 500 2x Daily Bear | HSD | 18,90 | -0,26% | 55,89K | 16:29:43 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,64 | +1,59% | 5,25M | 16:35:00 | ||
BetaPro S&P 500 2x Daily Bull | HSU | 21,63 | +0,09% | 89,00K | 16:33:57 | ||
BMO SP 500 | ZSP | 78,77 | +0,03% | 297,28K | 16:32:30 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7,94 | +1,30% | 141,55K | 16:19:32 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 78,57 | +1,15% | 359,12K | 16:35:04 | ||
iShares Core S&P 500 | IVV | 53,19 | +1,20% | 126,43K | 08:04:59 | ||
iShares Core S&P 500 (CAD Hedged) | XSP | 55,48 | +0,09% | 86,56K | 16:35:05 | ||
Vanguard SP 500 CA | VFV | 127,90 | +0,05% | 63,04K | 16:34:44 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6,76 | +1,20% | 70,71K | 16:24:06 | ||
Invesco S&P 500 Revenue | RWL | 92,23 | -0,08% | 24,38K | 16:29:44 | ||
Samsung KODEX S&P500(H) | 449180 | 12.455 | +1,22% | 80,52K | 08:30:30 | ||
MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 12.815 | +1,22% | 106,05K | 08:30:30 | ||
iShares Core S&P 500 UCITS | CSPX | 557,19 | +1,50% | 37,20K | 16:35:04 | ||
Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5.188 | -0,65% | 26,48K | 15:56:20 | ||
BNP Paribas Easy SP 500 UCITS | EEESE | 24,23 | +1,26% | 98,68K | 16:34:25 | ||
MiraeAsset TIGER S&P500 Futures | 143850 | 58.545 | +1,25% | 97,69K | 08:41:53 | ||
iShares S&P 500 UCITS Dist | IUSA | 4.126,3 | +1,12% | 99,36K | 16:31:01 | ||
MTF SAL 4D S&P 500 | MTFF23 | 8.255 | -0,61% | 109,49K | 16:14:30 | ||
Vanguard S&P 500 UCITS USD Inc | VUSD | 100,37 | +1,49% | 47,23K | 16:32:48 | ||
Vanguard S&P 500 Value | VOOV | 177,73 | -0,37% | 41,07K | 16:29:59 | ||
Lyxor UCITS S&P 500 D-USD | LSPU | 54,41 | +1,61% | 26,17K | 16:28:52 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 103,18 | +1,56% | 4,74M | 16:13:55 | ||
MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 6.807 | -0,47% | 80,15K | 16:05:42 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 92,30 | +1,25% | 112,25K | 16:34:59 | ||
iShares S&P 500 UCITS Dist | IDUS | 52,76 | +1,58% | 16,17K | 16:21:40 | ||
Sygnia Itrix SP 500 Portfolio | SYG500J | 9.958 | +0,59% | 40,59K | 16:10:37 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 49,22 | +1,50% | 63,44K | 16:02:23 | ||
Innovator S&P 500 Ultra Buffer - August | UAUG | 33,23 | +0,14% | 308,00 | 16:07:29 | ||
iShares S&P 500 UCITS Dist | IUSA | 48,49 | +1,23% | 67,47K | 16:17:51 | ||
Harbor Dividend Growth Leaders | GDIV | 14,17 | -0,35% | 3,02K | 16:30:33 | ||
iShares Core S&P 500 | XUS | 89,58 | +0,08% | 18,62K | 16:34:22 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1,07 | -2,35% | 21,22K | 16:22:40 | ||
Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4.719 | -0,34% | 37,38K | 16:13:54 | ||
Psagot 4D S&P 500 | IBIF65 | 19.100 | -0,88% | 77,31K | 16:09:41 | ||
Vanguard SP 500 CAD hedged | VSP | 86,12 | +0,05% | 10,15K | 16:33:29 | ||
iShares S&P 500 UCITS Dist | IUSA | 52,79 | +1,56% | 361,88K | 16:00:14 | ||
KSM 4A S&P 500 Currency Hedged | KSMF82 | 5.124 | -0,08% | 62,63K | 16:08:33 | ||
BNP Paribas Easy S&P 500 C | ESD | 21,07 | +1,56% | 6,08K | 16:18:35 | ||
Innovator S&P 500 Buffer - August | BAUG | 39,41 | 0,00% | 0 | 31/05 | ||
KSM 4D S&P 500 | KSMF80 | 21.230 | -0,47% | 201,67K | 16:12:24 | ||
Horizons S&P 500 | HXS | 73,40 | +0,16% | 20,81K | 16:32:42 | ||
Invesco S&P SmallCap Quality | XSHQ | 40,55 | -0,32% | 2,86K | 16:06:03 | ||
iShares S&P 500 UCITS Dist | IUSA | 48,51 | +1,30% | 40,65K | 16:29:42 | ||
Smartshares US 500 | USF | 15,28 | +0,22% | 71,79K | 31/05 | ||
Tachlit SAL 4D S&P 500 | TCHF76 | 22.690 | -0,70% | 17,21K | 16:09:55 | ||
iShares S&P 500 UCITS Dist | IUSA | 48,48 | +1,24% | 28,81K | 16:33:45 | ||
HSBC S&P 500 UCITS | HSPX | 4.182,4 | +0,99% | 11,50K | 16:31:29 | ||
Lyxor PEA S&P 500 C | PSP5 | 41,94 | +1,20% | 20,67K | 16:32:01 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 50,00 | +1,27% | 10,69K | 16:28:53 | ||
Gotham Enhanced 500 | GSPY | 28,80 | 0,00% | 0 | 31/05 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 21,77 | -4,79% | 10,98K | 16:20:47 | ||
iShares Core S&P 500 UCITS | SXR8 | 512,60 | +1,25% | 29,82K | 16:19:33 | ||
Invesco S&P 500 BuyWrite Portfolio | PBP | 21,97 | -0,11% | 33,32K | 16:24:22 | ||
WisdomTree S&P 500 3x Daily Short | 3ULS | 1.857,00 | -4,67% | 6,73K | 15:51:26 | ||
iShares S&P 500 EUR Hedged UCITS | IUES | 111,21 | +1,61% | 8,97K | 16:13:47 | ||
db x-trackers S&P 500 UCITS 1C | XSPU | 104,38 | +1,52% | 2,37K | 16:14:02 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 103,18 | +1,50% | 4,13K | 16:08:20 | ||
Source S&P 500 UCITS | SPXS | 1.034,21 | +1,50% | 21,01K | 16:34:19 | ||
Blackrock Advantage Large Cap Income | BALI | 28,54 | +0,16% | 4,87K | 16:30:01 | ||
BNP Paribas Easy S&P 500 H | ESDD | 19,38 | +1,61% | 701,00 | 16:15:33 | ||
Direxion Daily S&P 500 Bull 2X Shares | SPUU | 124,28 | +0,59% | 8,30K | 15:47:20 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 23,675 | -4,52% | 12,79K | 16:19:33 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 82,05 | +4,27% | 7,89K | 16:25:59 | ||
Vanguard S&P 500 UCITS Acc | VUAAN | 1.720,00 | +2,47% | 0,03K | 16:14:35 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,64 | +0,79% | 204,00 | 13:09:59 | ||
db x-trackers S&P 500 UCITS 1C | D5BM | 96,22 | +1,46% | 8,42K | 15:53:34 | ||
Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 29,42 | -0,10% | 7,13K | 16:29:17 | ||
HSBC S&P 500 UCITS | HSPD | 53,45 | +1,43% | 2,88K | 15:56:19 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1,21 | 0,00% | 0 | 31/05 | ||
iShares Core S&P 500 UCITS | CSPXN | 9.811,12 | +4,56% | 0,04K | 16:14:33 | ||
Vanguard S&P 500 | VOO | 8.529,97 | +4,25% | 0,27K | 16:13:57 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 288,15 | +1,81% | 35,00 | 15:27:35 | ||
HSBC S&P 500 UCITS | HSPX | 49,29 | +1,43% | 2,19K | 15:55:46 | ||
Source S&P 500 Hedged | E500 | 41,22 | +1,72% | 16,56K | 15:23:50 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 89,06 | +4,35% | 4,57K | 15:56:51 | ||
iShares S&P 500 EUR Hedged UCITS | IUSEA | 111,20 | +1,53% | 1,05K | 16:27:32 | ||
iShares Core S&P 500 UCITS | CSSPX | 557,40 | +1,49% | 2,76K | 16:13:14 | ||
Amundi S&P 500 UCITS | 500 | 94,87 | +1,21% | 6,12K | 16:32:56 | ||
ishares S&P 500 | IVV | 9.283,57 | +4,47% | 0,02K | 16:14:07 | ||
Source S&P 500 Hedged | E500 | 41,14 | +1,51% | 6,42K | 16:08:18 | ||
Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 25,50 | +1,51% | 0,36K | 15:30:03 | ||
BNP Paribas Easy SP 500 UCITS | ESEE | 24,31 | +1,55% | 1,43K | 15:52:21 | ||
KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 5.830,0 | -0,41% | 29,53K | 15:56:20 | ||
Hanwha ARIRANG S&P500 | 269540 | 21.570 | +1,15% | 4,58K | 08:19:43 | ||
iShares Core S&P 500 UCITS | CSP1 | 43.604,0 | +1,06% | 16,58K | 16:32:55 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 90,29 | +1,17% | 5,05K | 16:01:48 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 50,00 | +1,31% | 17,08K | 16:02:00 | ||
BMO S&P 500 (CAD Hedged) | ZUE | 73,46 | +0,55% | 3,07K | 16:11:33 | ||
BNP Paribas Easy S&P 500 H | ESEA | 19,35 | +1,49% | 6,80K | 16:05:10 | ||
iShares Core S&P 500 UCITS | SXR8 | 512,35 | -0,06% | 7,84K | 16:18:46 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 49,98 | +1,24% | 4,55K | 16:28:35 | ||
Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1.021 | +0,79% | 1,13K | 12:17:41 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 140,51 | +1,35% | 6,69K | 16:18:21 | ||
SPDR S&P 500 UCITS | SPX5 | 414,00 | +1,07% | 16,47K | 16:32:06 | ||
iShares Core S&P 500 UCITS | iSFF702 | 203.890 | -0,56% | 13,50K | 16:12:41 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 92,27 | +1,18% | 3,28K | 16:34:28 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 49,25 | +1,45% | 5,06K | 13:26:14 | ||
SPDR S&P 500 UCITS | SPY5 | 529,17 | +1,51% | 5,19K | 16:31:03 | ||
iShares Core S&P 500 UCITS | CSP1 | 512,30 | +1,29% | 5,32K | 16:30:21 | ||
Lyxor UCITS S&P 500 D-USD | 6TVM | 50,04 | +1,37% | 16,44K | 16:07:41 | ||
BMO SP 500 USD | ZSPu | 58,00 | +0,31% | 0,23K | 16:09:53 | ||
iShares Core S&P 500 UCITS | CSSPX | 512,25 | +1,24% | 6,99K | 16:33:21 | ||
BNP Paribas Easy S&P 500 C | ESAP | 21,08 | +1,57% | 1,00 | 13:12:22 | ||
BTG Pactual S&P 500 ETF | SPXB11 | 12,01 | +0,33% | 0,94K | 16:12:00 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 78,13 | 0,00% | 0 | 31/05 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 6.994,0 | +4,29% | 3,37K | 16:26:03 | ||
Amundi S&P 500 UCITS | AUM5 | 94,86 | +1,23% | 11,45K | 16:13:29 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 96,32 | +1,65% | 7,37K | 15:20:00 | ||
Amundi S&P 500 UCITS | A500 | 94,96 | +1,31% | 1,14K | 16:04:05 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 2.345,00 | +4,97% | 0,44K | 16:14:32 | ||
KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 44.300 | -0,54% | 4,41K | 16:12:47 | ||
Invesco S&P 500 UCITS ETF B Dis | D500 | 45,30 | +1,35% | 5,65K | 16:01:28 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 8.176,2 | +1,18% | 1,41K | 16:02:30 | ||
WisdomTree S&P 500 3x Daily Short | US9S | 21,83 | -4,49% | 1,22K | 13:12:29 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 94,94 | +1,31% | 1,08K | 16:01:31 | ||
Lyxor UCITS S&P 500 D-USD | LSPX | 4.278,70 | +1,66% | 3,00 | 10:38:26 | ||
SPDR Portfolio S&P 500 Value | SPYV | 816,60 | 0,00% | 0 | 03/05 | ||
Horizons S&P 500 CAD Hedged | HSH | 64,99 | +0,39% | 0,11K | 16:09:53 | ||
SPDR S&P 500 | 1557 | 83.230,0 | +1,66% | 3,50K | 08:00:29 | ||
WisdomTree S&P 500 3x Daily Leveraged | US9L | 82,03 | +4,27% | 2,65K | 15:56:19 | ||
SPDR S&P 500 UCITS | SPY5 | 486,56 | +1,28% | 6,67K | 16:14:30 | ||
Invesco S&P 500 Minimum Variance ETF | SPMV | 43,02 | 0,00% | 0 | 31/05 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 128,08 | +1,56% | 0,51K | 15:53:21 | ||
SPDR S&P 500 Low Volatility UCITS | SPY1 | 66,38 | +1,00% | 10,51K | 14:37:07 | ||
Amundi S&P 500 ESG UCITS Acc EUR | F500 | 141,00 | +1,69% | 2,97K | 15:25:53 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 128,06 | +1,63% | 2,85K | 16:22:40 | ||
SPDR S&P 500 UCITS | SPY5 | 486,54 | +1,21% | 2,77K | 16:14:28 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 85,68 | +1,64% | 7,00 | 10:35:27 | ||
Lyxor UCITS S&P 500 D-USD | LYSP5 | 53,90 | 0,00% | 0 | 30/05 | ||
Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2.897 | +1,40% | 7,80K | 09:36:26 | ||
HSBC S&P 500 UCITS | HSPD | 49,39 | +1,65% | 378,00 | 15:02:39 | ||
Amundi S&P 500 UCITS ETF C USD | 500G | 8.080,00 | +1,17% | 837,00 | 16:03:39 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 266,70 | +1,64% | 0,51K | 15:36:09 | ||
BNP Paribas Easy S&P 500 C | ESD | 21,10 | +1,61% | 50,08K | 09:04:10 | ||
TD S&P 500 CAD Hedged | THU | 35,25 | +0,54% | 3,01K | 16:09:43 | ||
iShares Edge S&P 500 Min Vol | ISMVUS | 83,60 | +1,16% | 1,37K | 16:33:09 | ||
Source S&P 500 UCITS | INFF1 | 378.700 | -0,53% | 3,86K | 16:11:39 | ||
ClearBridge Dividend Strategy ESG | YLDE | 46,67 | -0,08% | 0,46K | 15:30:02 | ||
Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 217,30 | +1,90% | 2,17K | 16:19:00 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 152,79 | +1,62% | 0,07K | 16:00:00 | ||
Invesco S&P 500 Low Volatility Index | SPLW | 45,16 | 0,00% | 0 | 02/06 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6.624,00 | 0,00% | 0 | 31/05 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 78,96 | +1,66% | 607,00 | 13:12:02 | ||
STANLIB S&P500 Index Feeder | ETF500J | 51.202 | +0,46% | 2,10K | 16:18:41 | ||
Source S&P 500 UCITS | SPXS | 951,70 | +1,25% | 2,41K | 16:20:46 | ||
SPDR S&P 500 | SPY | 9.251,62 | +3,72% | 0,55K | 16:14:30 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 25,21 | +1,41% | 35,00 | 16:03:11 | ||
Source S&P 500 Hedged | E500 | 41,20 | +1,43% | 145,00 | 09:02:00 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 25,24 | +1,14% | 120,00 | 09:59:40 | ||
HSBC S&P 500 UCITS | HSPX | 52,93 | 0,00% | 0 | 31/05 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 141,08 | +1,76% | 764,00 | 15:42:49 | ||
Source S&P 500 UCITS | SPXS | 1.034,20 | +1,35% | 625,00 | 15:56:19 | ||
SPDR S&P 500 Low Volatility UCITS | LOWV | 66,50 | +1,20% | 6,98K | 09:44:05 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 266,21 | +1,46% | 973,00 | 16:03:52 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 93,75 | +0,29% | 410,00 | 16:14:30 | ||
BETA S&P 500 PLN-Hedged | ETFBSP. | 91,89 | +1,48% | 0,50K | 16:19:00 | ||
UBS plc S&P 500 SF A-acc | S5USAS | 100,62 | 0,00% | 0 | 31/05 | ||
DB Agriculture Double Long | DAGXF | 3,500 | +0,00% | 0 | 28/05 | ||
SPDR S&P 500 UCITS | SPY5 | 487,30 | +1,37% | 946,00 | 15:56:19 | ||
iShares S&P 500 UCITS Dist | IUSAN | 851,99 | +0,00% | 0 | 17/04 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 128,07 | +1,56% | 226,00 | 13:12:08 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 78,01 | 0,00% | 0 | 31/05 | ||
Amundi S&P 500 UCITS ETF C USD | 500USD | 103,24 | +0,64% | 144,00 | 14:49:00 | ||
Source S&P 500 UCITS | SPXS | 954,72 | +1,58% | 1,51K | 15:36:15 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 22,29 | 0,00% | 0 | 30/05 | ||
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 71,15 | +1,60% | 8,82K | 14:18:40 | ||
PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 46,55 | +0,00% | 0 | 31/05 | ||
iShares S&P 500 Value | IVE | 3.054,00 | +0,00% | 0 | 28/05 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 266,06 | +1,39% | 212,00 | 15:56:20 | ||
iShares S&P 500 UCITS Dist | IUSA | 47,840 | -1,05% | 0 | 31/05 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 77,30 | +1,58% | 60,00 | 10:27:11 | ||
HSBC S&P 500 UCITS | H4ZF | 49,34 | +1,07% | 1,00 | 10:10:10 | ||
SPDR S&P 500 | SPY | 530,22 | +1,19% | 0,10K | 10:13:00 | ||
Amundi SP 500 Buyback EUR UCITS | B500 | 265,70 | +1,80% | 0,15K | 15:02:27 | ||
Amundi S&P 500 UCITS | AM500E | 94,73 | 0,00% | 0 | 30/05 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 79,86 | 0,00% | 0 | 31/05 | ||
SPDR S&P 500 UCITS | SPY5 | 488,53 | +1,63% | 10,00 | 15:43:39 | ||
iShares Core S&P 500 UCITS | SXR8 | 513,76 | +1,54% | 250,00 | 15:54:09 | ||
SPDR S&P 500 UCITS | SPY5 | 475,65 | +1,14% | 2,00 | 16:18:05 | ||
Amundi SP 500 Buyback EUR UCITS | BYBE | 263,90 | +1,11% | 0,01K | 15:56:56 | ||
Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 22.240 | -0,67% | 28,00 | 15:42:07 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 282,50 | 0,00% | 0 | 29/05 | ||
Amundi SP 500 Buyback USD UCITS | BYBG | 22.245,00 | 0,00% | 0 | 02/06 | ||
BNP Paribas Easy SP 500 UCITS | EAESE | 24,21 | 0,00% | 0 | 30/05 | ||
BNP Paribas Easy S&P 500 H | ESDD | 19,40 | +0,96% | 26,00 | 09:00:24 | ||
Invesco S&P 500 Low Volatility Index | SPLG | 3.578,00 | +0,81% | 4,00 | 16:24:23 | ||
iShares Core S&P 500 UCITS | IEB5BM. | 198.720,00 | -0,37% | 0,01K | 31/05 | ||
Vanguard S&P 500 Value | VOOV | 2.975,44 | +0,00% | 0 | 20/05 | ||
iShares Core S&P 500 UCITS | CSP1 | 505,3 | -1,04% | 0,01K | 31/05 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 1.658,76 | +0,00% | 0 | 15/03 | ||
db x-trackers S&P 500 UCITS 1C | DB20 | 94,690 | -1,03% | 0 | 31/05 | ||
ishares S&P 500 | IVV | 489,30 | +1,16% | 1,00 | 08:08:20 | ||
Source S&P 500 Hedged | E500 | 41,11 | +1,07% | 121,00 | 10:10:10 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1.264,55 | 0,00% | 0 | 15/11 | ||
Amundi S&P 500 ESG UCITS Acc EUR | F500 | 0,00 | 0,00% | 0 | 01/01 | ||
db x-trackers S&P 500 UCITS 1C | XSPUN | 1.750,00 | 0,00% | 0 | 19/01 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500N | 120,09 | 0,00% | 0 | 13/06 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|
SP 500 EUR Hedged NTR | 7.493,92 | 7.493,92 | 7.493,92 | +58,83 | +0,79% | 31/05 | ||
S&P 500 TR | 11.494,70 | 11.494,70 | 11.494,70 | +92,59 | +0,81% | 31/05 | ||
SP500 VIX Futures Enhanced Roll TR | 2,337 | 2,404 | 2,336 | 0,000 | 0,00% | 31/05 | ||
S&P 500 Low Volatility Net TR | 6.279,39 | 6.279,39 | 6.279,39 | +105,39 | +1,71% | 31/05 | ||
S&P 500 Daily Hedged EUR Net TR | 8.329,5 | 8.329,5 | 8.329,5 | +0,0 | +0,00% | 31/05 | ||
SP 500 VIX Mid Term Futures TRI | 7.822,66 | 7.978,94 | 7.809,32 | -80,72 | -1,02% | 31/05 | ||
S&P 500 | 5.286,9 | 5.299,1 | 5.276,6 | +9,4 | +0,18% | 16:35:04 | ||
CBOE S&P 500 BuyWrite | 1.858,57 | 1.859,46 | 1.838,79 | +9,30 | +0,50% | 31/05 | ||
SP 500 Low Volatility TR | 6.796,6 | 6.796,6 | 6.796,6 | +0,0 | +0,00% | 31/05 | ||
SP 500 Buyback NTR | 14.761,2 | 14.761,2 | 14.761,2 | +0,0 | +0,00% | 31/05 | ||
SP 500 Dividend Aristocrats TR | 4.426,5 | 4.426,5 | 4.426,5 | +0,0 | +0,00% | 31/05 | ||
SP 500 CAD Hdg TR | 9.654,4 | 9.654,4 | 9.654,4 | +0,0 | +0,00% | 31/05 | ||
SP 500 Minimum Volatility Net TR | 7.331,16 | 7.331,16 | 7.331,16 | +91,33 | +1,26% | 31/05 | ||
SP 500 Dynamic VEQTOR TR | 467.716 | 467.716 | 467.716 | +3.324 | +0,72% | 31/05 | ||
S&P 500 Net TR | 9.966,99 | 9.971,30 | 9.805,02 | +80,01 | +0,81% | 31/05 | ||
S&P 500 Value TR | 9.962,1 | 9.962,1 | 9.962,1 | +0,0 | +0,00% | 30/05 | ||
S&P 500 VIX | 13,22 | 13,36 | 13,00 | +0,30 | +2,32% | 16:34:46 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt