Indonesien - Aktien

Hier erhalten Sie einen umfassenden Überblick über den Aktienmarkt Indonesien mit einer Kursliste aller deutschen Aktien aus den wichtigsten deutschen Aktienindizes wie dem DAX, MDAX, SDAX und TecDAX sowie aktuelle Aktien- und Index-Kurse. Für ausführlichere Informationen klicken Sie einfach auf die jeweilige Einzelaktie.

	Akt.	Hoch	Tief
Harta Aman Pratama	99	99	96	+3	+3,13%	3,63M	11:14:54
Asia Pacific Investama Tbk PT	51	51	51	0	0,00%	0	31/05
Argha Karya Prima Ind	650	685	615	+30	+4,84%	15,2K	11:00:00
Austindo Nusantara Jaya	680	700	675	-10	-1,45%	347,7K	11:13:58
Bank Bumi Arta	590	600	590	-10	-1,67%	149,2K	11:00:00
Bank Maspion Indonesia	525	530	500	-5	-0,94%	2,9K	05:01:57
Bank Ocbc Nisp	1.240	1.245	1.220	+25	+2,06%	3,85M	11:08:41
Bank Of India Indonesia	3.100	3.100	3.100	0	0,00%	0	03/04
Bank Qnb Indonesia	55	58	55	-3	-5,17%	15K	11:00:00
Bayu Buana	1.360	1.370	1.335	0	0,00%	50,4K	11:00:00
Buana Finance	595	595	575	+20	+3,48%	3,5K	10:07:59
Delta Djakarta	2.910	3.000	2.900	-50	-1,69%	156,1K	11:01:32
Destinasi Tirta	186	187	180	-1	-0,53%	10,5K	11:12:43
Elang Mahkota	422	434	420	-2	-0,47%	28,28M	11:14:05
Enseval Putra	2.290	2.290	2.290	0	0,00%	10,2K	11:01:30
Equity Dev Inv	50	50	50	0	0,00%	22,9K	04:00:09
Eratex Djaja	230	240	228	0	0,00%	414,8K	10:34:44
Ever Shine Textile	26	26	26	0	0,00%	100	05:55:01
Fast Food Indonesia	555	585	555	-25	-4,31%	20,9K	10:26:43
Fks Multi Agro	5.550	5.550	5.550	0	0,00%	0	27/05
Golden Energy Mines	6.750	6.750	6.300	+500	+8,00%	1M	11:13:23
Indo Kordsa	6.050	6.050	5.750	+375	+6,61%	1,3K	11:14:15
Indo Straits	264	274	250	0	0,00%	288,1K	11:14:18
Indorama Synthetics	2.960	3.080	2.920	-50	-1,66%	15,5K	09:45:13
Jakarta Kyoei	60	60	55	0	0,00%	0	01/01
Kabelindo Murni	248	250	238	-6	-2,36%	12,5K	11:00:00
Kedaung Indah Can	135	136	125	+2	+1,50%	99,4K	11:08:32
Kokoh Inti Arebama	70	70	70	0	0,00%	0	30/05
Limas Indonesia Makmur	50	50	50	0	0,00%	0	01/01
Lionmesh Prima	396	396	396	0	0,00%	0	21/05
Lotte Chemical Titan PT	169	171	168	-1	-0,59%	783,5K	11:00:00
Mandala Multifinance	3.120	3.170	3.110	0	0,00%	770,9K	11:01:43
Maskapai Reasuransi	1.070	1.115	1.060	-10	-0,93%	62,2K	11:00:00
Metro Realty	75	75	75	0	0,00%	0	31/05
Metropolitan Kentjana	27.225	27.250	27.000	-25	-0,09%	21,3K	06:23:50
Multifiling Mitra	695	695	695	0	0,00%	0	30/05
Onix Capital	159	159	159	0	0,00%	0	01/01
Pembangunan Graha	118	120	118	+43	+57,33%	4,7K	11:00:00
PT Temas Tbk	155	158	154	0	0,00%	3,49M	11:12:19
Panasia Indo Resources	120	120	112	0	0,00%	0	01/01
Pelayaran Nelly	448	460	446	-6	-1,32%	754,9K	11:06:27
Pikko Land Development	18	18	18	+1	+5,88%	48,7K	09:55:01
Pioneerindo Gourmet	885	900	850	-15	-1,67%	8,9K	10:35:44
Plaza Indonesia Realty	2.640	2.660	2.640	-20	-0,75%	19,9K	11:00:00
Pool Advista Indonesia	50	50	50	0	0,00%	0	01/01
Prasidha Aneka Niaga	82	85	82	-2	-2,38%	682,2K	11:00:00
Provident Agro	408	410	388	+20	+5,15%	811,1K	11:00:00
Pudjiadi & Sons	450	450	450	0	0,00%	0	31/05
Reliance Securities	458	458	450	-12	-2,55%	300	08:49:29
Ricky Putra Globalindo	67	73	65	-533	-88,83%	65,1K	10:49:38
Rig Tenders	496	496	488	+6	+1,22%	140,2K	11:04:23
Samudera Indonesia	284	286	274	+10	+3,65%	17,31M	11:14:35
Sekar Bumi	238	240	238	-2	-0,83%	800	11:00:00
Sepatu Bata	68	68	66	0	0,00%	252,9K	11:07:43
Smr Utama	50	50	50	0	0,00%	0	01/01
Sona Topas Tourism	955	1.025	930	+35	+3,80%	55,7K	11:00:00
Supreme Cable	2.050	2.200	2.030	-50	-2,38%	55,4K	10:27:29
Sunson Textile	498	498	498	0	0,00%	0	30/05
Surya Toto Indonesia	202	204	202	-2	-0,98%	83,3K	11:00:00
Suryamas Dutamakmur	168	170	164	+2	+1,20%	345,4K	11:00:00
Tifico Fiber Indonesia	645	645	645	0	0,00%	5K	06:55:01
Tigaraksa Satria	6.550	7.000	6.400	-450	-6,43%	5,7K	11:13:04
Trans Power Marine	685	690	665	+10	+1,48%	8,96M	11:10:28
Trias Sentosa	476	476	470	+6	+1,28%	12,5K	09:13:27
Trikomsel Oke	426	426	338	0	0,00%	0	01/01
Abm Investama	3.700	3.740	3.530	+170	+4,82%	2,68M	11:14:38
Ace Hardware	800	825	795	-20	-2,44%	37,22M	11:14:57
Acset Indonusa	109	110	108	0	0,00%	535,7K	11:03:41
Adaro Energy	2.930	2.930	2.800	+160	+5,78%	84,42M	11:14:59
Adhi Karya Persero	208	218	206	0	0,00%	22,09M	11:03:07
Adi Sarana Armada	725	745	710	-5	-0,68%	7,31M	11:08:28
Adira Dinamika	12.200	12.200	12.000	-100	-0,81%	33,9K	10:43:04
Agung Podomoro	110	116	106	-4	-3,51%	25,53M	11:12:27
Akasha Wira	9.825	9.850	9.825	-25	-0,25%	28,6K	11:00:00
Artha Mahiya Investama Tbk PT	396	398	396	-2	-0,50%	8,8K	11:00:00
Akr Corporindo	1.605	1.615	1.585	+5	+0,31%	38,93M	11:14:45
Alam Sutera Realty	135	142	135	+30	+28,57%	3,35M	11:00:00
Alkindo Naratama	835	855	830	-10	-1,18%	176K	11:05:33
Alumindo	57	57	57	0	0,00%	8,1K	09:55:01
Ancora Indonesia	88	93	88	-2	-2,22%	1,36M	11:11:02
Aneka Tambang Persero	1.470	1.490	1.465	+5	+0,34%	29,62M	11:14:47
Apexindo Pratama Duta	140	144	137	-1	-0,71%	892,4K	11:11:31
Arita Prima Indonesia	181	181	177	+2	+1,12%	117,3K	11:00:00
Arthavest	2.560	2.570	2.550	+10	+0,39%	87,2K	10:30:12
Arwana Citramulia	630	650	620	-15	-2,33%	7,81M	11:05:18
Asuransi Dayin Mitra	466	472	446	0	0,00%	243,2K	10:44:44
Multi Artha Guna	310	310	300	0	0,00%	21K	10:39:07
Asuransi Ramayana	380	380	380	-10	-2,56%	1,4K	09:55:01
Asahimas Flat Glass	4.700	4.720	4.680	0	0,00%	48,1K	11:00:00
Asia Pacific Fibers	21	21	21	-1	-4,55%	66,3K	11:00:00
Asiaplast Industries	600	600	600	0	0,00%	0	31/05
Astra Agro Lestari	6.000	6.050	5.875	+125	+2,13%	501,9K	11:12:35
Astra Graphia	755	760	745	+5	+0,67%	288,6K	11:02:44
Astra International	4.500	4.530	4.330	+210	+4,90%	77,44M	11:14:51
Astra Otoparts	1.975	2.030	1.800	+180	+10,03%	8,8M	11:09:05
Asuransi Kresna Mitra	13	13	12	+1	+8,33%	67,6K	11:00:00
Atlas Resources	288	290	280	-2	-0,69%	19,5K	11:00:00
Bakrie & Brothers	41	41	41	-4	-8,89%	581,5K	11:00:00
Bakrie Sumatera	90	90	87	+3	+3,45%	126K	11:05:33
Bakrie Telecom	50	50	50	0	0,00%	0	01/01
Bakrieland	8	8	8	-1	-11,11%	73,77M	11:14:15
Bank Artha Graha	63	64	62	-1	-1,56%	2,26M	11:04:46
Bank Negar	4.620	4.640	4.450	+220	+5,00%	53,87M	11:14:56
Bank Bukopin	50	57	50	-5	-9,09%	627,83M	11:14:57
Bank Capital Indonesia	130	131	130	-1	-0,76%	1,53M	11:10:21
Bank Danamon	2.600	2.620	2.570	+30	+1,17%	426,2K	11:13:42
Bank Woori Indonesia	496	500	492	-4	-0,80%	2,12M	11:01:35
Bank Mnc Internasional	50	50	50	0	0,00%	909,2K	11:12:52
Bank Ina Perdana	4.270	4.270	4.080	+80	+1,91%	275,5K	11:00:00
Bank Maybank Indonesia	226	228	224	0	0,00%	765,5K	11:13:15
Bank Mandiri Persero	6.100	6.150	6.025	+200	+3,39%	92,53M	11:14:56
Bank Mayapada	326	336	324	-6	-1,81%	5,89M	11:12:15
Bank Mega	5.225	5.350	5.225	-225	-4,13%	3,3K	10:25:29
Bank Mestika Dharma	1.950	1.950	1.950	0	0,00%	0	31/05
Bank Nationalnobu	680	690	675	-5	-0,73%	298,9K	11:00:00
Bank Pembangunan	990	1.010	975	-20	-1,98%	2,69M	11:11:01
Bank Pan Indonesia	1.180	1.205	1.180	0	0,00%	2,53M	11:12:32
Bank Panin Syariah	50	50	50	0	0,00%	1,27M	11:14:08
Bank Pembangunan Timur	535	540	505	+35	+7,00%	18,58M	11:14:21
Bank Permata	905	905	885	+5	+0,56%	208,1K	10:46:30
Bank Pembangunan	23	24	23	-1	-4,17%	19,06M	11:12:45
Bank Rakyat Persero	4.530	4.560	4.400	+190	+4,38%	345,77M	11:14:32
Bank Sinarmas	815	860	810	-45	-5,23%	2,4K	11:00:00
Bank Tabungan Negara	1.265	1.275	1.225	+40	+3,27%	26,84M	11:14:33
Bank Tabungan	2.330	2.340	2.310	0	0,00%	11,5K	08:30:01
Bank Victoria	76	79	75	0	0,00%	11,31M	11:10:50
Bank Windu	67	67	65	+2	+3,08%	2,74M	11:00:00
Baramulti Suksessarana	3.970	3.980	3.870	+50	+1,28%	870,2K	11:08:40
Barito Pacific	1.075	1.100	1.050	+10	+0,94%	259,82M	11:14:52
Bayan Resources	18.000	18.200	17.675	+25	+0,14%	176K	11:00:00
Bekasi Asri Pemula	50	50	50	0	0,00%	12,7K	11:01:00
Bekasi Fajar	102	104	100	-1	-0,97%	10,41M	11:00:00
Astrindo Nusantara Infrasruktur Tbk PT	69	70	60	+7	+11,29%	732M	11:13:50
Berlina	670	670	665	0	0,00%	0	31/05
Betonjaya Manunggal	414	418	414	-2	-0,48%	800	11:00:00
BFI Finance	1.030	1.040	1.000	+15	+1,48%	10,15M	11:13:11
Bhuwanatala Indah	24	24	24	0	0,00%	6K	11:00:00
Bisi International	1.785	1.815	1.740	+45	+2,59%	215,1K	11:06:51
Bank Central Asia	9.275	9.350	9.225	+25	+0,27%	72,2M	11:14:00
Bank Rakyat	252	254	248	+4	+1,61%	6,49M	11:11:50
Buana Listya Tama	137	144	135	-5	-3,52%	264,34M	11:11:41
Budi Starch & Sweetener	264	268	262	-2	-0,75%	63,8K	11:00:00
Bukit Darmo	50	50	50	0	0,00%	300	04:14:41
Bukit Uluwatu Villa	57	57	55	+1	+1,79%	3,38M	11:13:05
Bumi Citra Permai	50	50	50	0	0,00%	87,2K	11:00:00
Bumi Resources Min	152	157	152	-3	-1,94%	140,45M	11:07:04
Bumi Resources	89	92	89	-2	-2,20%	279,19M	11:14:14
Bumi Serpong Damai	945	970	940	0	0,00%	8,3M	11:14:49
Bumi Teknokultura	2	2	2	0	0,00%	15,95M	11:12:06
Eagle High	50	52	50	-1	-1,96%	38,6M	11:00:00
Capitalinc Inv	50	50	50	0	0,00%	0	01/01
Capitol Nusantara	47	47	47	0	0,00%	0	27/05
Cardig Aero	1.065	1.125	1.025	+40	+3,90%	461,3K	11:00:00
Catur Sentosa	492	492	484	+8	+1,65%	600	10:49:54
Central Proteina	50	50	50	0	0,00%	228,4K	11:11:50
Centratama Telekom	38	38	38	0	0,00%	477,8K	11:00:00
AirAsia Indonesia Tbk PT	59	59	59	0	0,00%	74,8K	11:00:00
Champion Pacific	496	496	470	+18	+3,77%	22,6K	11:00:00
Chandra Asri Petro	9.200	9.350	9.100	+25	+0,27%	43,73M	11:13:39
Charoen Pokphand Indonesia	5.200	5.275	5.150	0	0,00%	5,36M	11:11:12
Ciputra Dev	1.115	1.125	1.105	+15	+1,36%	10,9M	11:01:29
Citatah	14	14	14	0	0,00%	300	04:55:01
Citra Marga	1.555	1.570	1.555	-1.045	-40,19%	110,1K	10:22:58
Clipan Finance	500	505	492	+8	+1,63%	7,17M	11:13:59
Colorpak Indonesia	1.075	1.080	1.065	+5	+0,47%	48,2K	11:00:00
Cowell Development	50	50	50	0	0,00%	0	01/01
Darma Henwa	61	63	61	-1	-1,61%	56,69M	11:10:22
Darya-Varia	1.550	1.555	1.505	+10	+0,65%	49,2K	11:11:37
Delta Dunia Makmur	575	595	550	+20	+3,60%	27,51M	11:11:39
Dharma Samudera	50	50	50	0	0,00%	1,54M	11:09:39
Dharma Satya	655	665	635	+20	+3,15%	39,67M	11:08:29
Duta Pertiwi Nusantara	396	398	396	+8	+2,06%	1,2K	08:59:02
Duta Anggada	89	100	88	+1	+1,14%	200,9K	11:02:06
Duta Pertiwi	4.000	4.000	4.000	-350	-8,05%	2,4K	11:00:00
Dyandra Media	85	87	84	-2	-2,30%	4,77M	11:05:46
Ekadharma	228	228	224	0	0,00%	380,8K	11:08:54
Electronic City Ind	246	254	240	-2	-0,81%	51,8K	10:44:27
Elnusa	422	422	404	+16	+3,94%	23,65M	11:10:50
Energi Mega Persada	177	178	173	+5	+2,91%	48,38M	11:12:13
Erajaya Swasembada	398	402	396	-2	-0,50%	9,94M	11:05:12
Eterindo Wahanatama	70	77	70	0	0,00%	0	01/01
Eureka Prima Jakarta	114	117	113	0	0,00%	0	01/01
Exploitasi Energi	4	5	4	-1	-20,00%	1,73M	11:04:57
Express Transindo	1	2	1	0	0,00%	19,51M	11:14:59
Fajar Surya Wisesa	5.500	5.500	5.500	0	0,00%	0	04/04
First Media	32	34	32	-2	-5,88%	34,4K	11:00:00
Fortune Indonesia	810	810	810	0	0,00%	0	01/01
Fortune Mate	159	163	151	-5	-3,05%	18,7K	10:46:58
Aksara Global Development Tbk PT	18	18	18	0	0,00%	0	01/01
Gajah Tunggal	1.100	1.105	1.060	+45	+4,27%	10,52M	11:14:48
Garda Tujuh Buana	274	278	268	-4	-1,44%	304,1K	11:02:52
Garuda Indonesia	54	56	54	-2	-3,57%	18,45M	11:01:00
Gema Grahasarana	258	272	258	-4	-1,53%	12,4K	10:25:00
Global Mediacom	232	232	228	0	0,00%	55,69M	11:05:42
Globe Kita Terang Tbk PT	75	75	75	0	0,00%	0	20/05
Golden Eagle Energy	735	745	730	+5	+0,68%	25,7K	10:47:12
Visi Telekomunikasi	320	328	310	-4	-1,23%	94,3K	11:00:00
Gowa Makassar	5.600	5.700	5.025	-100	-1,75%	22,2K	10:45:41
Gozco Plantations	92	97	91	-1	-1,08%	38,1M	11:14:23
Graha Layar Prima	1.935	1.935	1.910	-1.065	-35,50%	500	06:02:06
Grand Kartech	436	436	436	0	0,00%	0	01/01
Greenwood Sejahtera	142	144	141	-1	-0,70%	155,4K	11:13:13
Gudang Garam	18.325	18.975	18.325	-375	-2,01%	1,28M	11:12:03
Gunawan Dianjaya Steel	103	104	103	-2	-1,90%	21,5K	11:00:00
Hanson	50	50	50	0	0,00%	0	01/01
Harum Energy	1.350	1.370	1.315	-50	-3,57%	20,42M	11:13:51
Hero Supermarket	740	740	695	-6.460	-89,72%	1,8K	10:09:39
Hexindo Adiperkasa	6.000	6.150	5.975	-50	-0,83%	1,11M	11:14:07
Solusi Bangun Indonesia	1.300	1.300	1.300	0	0,00%	200	11:13:03
Hotel Mandarine Regency	50	50	50	0	0,00%	0	01/01
Hotel Sahid Jaya	975	975	950	+10	+1,04%	27,7K	11:08:14
Meratus Jasa Prima Tbk PT	334	334	274	0	0,00%	0	21/03
PT MNC Energy Investments Tbk	41	41	41	-4	-8,89%	926K	11:00:00
Indah Kiat Pulp & Paper	9.325	9.400	8.900	+225	+2,47%	3,38M	11:08:22
Indal Aluminium	188	193	182	-5	-2,59%	43,9K	11:02:41
Indika Energy	1.375	1.420	1.360	-55	-3,85%	9,94M	11:14:31
Indo Acidatama	50	50	50	0	0,00%	1,28M	11:00:00
Indo Tambangraya	25.225	25.225	24.800	+250	+1,00%	1,21M	11:14:54
Indocement Tunggal	6.500	6.625	6.275	+25	+0,39%	6,16M	11:13:00
Indofarma	202	204	202	-2	-0,98%	35,7K	11:09:25
Indofood Cbp	10.200	10.425	9.875	+450	+4,62%	7,16M	11:12:45
Indofood	6.050	6.050	5.900	+175	+2,98%	11,66M	11:14:37
Indomobil Multi Jasa	181	190	178	-9	-4,74%	12,12M	11:07:27
Indomobil Sukses	1.320	1.320	1.290	0	0,00%	187,5K	11:07:56
Indopoly Swakarsa	134	138	125	-4	-2,90%	6,2K	11:05:05
Indoritel Makmur	4.750	4.900	4.750	-150	-3,06%	2,4K	11:00:00
Indosat	10.200	10.200	9.850	0	0,00%	1,33M	11:10:37
Indospring	2.350	2.380	2.330	+10	+0,43%	26,3K	11:09:38
Jamu dan Farmasi Sido	715	720	700	+5	+0,70%	42,97M	11:10:53
Intanwijaya	510	535	500	-20	-3,77%	144K	11:00:00
Intermedia Capital	11	11	10	-1.369	-99,20%	19,2K	11:00:00
Inti Bangun Sejahtera	4.000	4.000	4.000	0	0,00%	0	15/05
Intikeramik Alamasri	9	9	8	0	0,00%	935,2K	11:09:43
Intiland Development	170	173	167	+1	+0,59%	8,65M	11:13:02
Intraco Penta	8	8	8	0	0,00%	678,6K	11:00:00
Island Concepts	45	45	45	-5	-10,00%	400	11:00:00
J Resources	152	158	150	-4	-2,56%	68,59M	11:12:39
Jaya Agra Wattie	80	89	72	+1	+1,27%	1,49M	11:03:38
Japfa Comfeed Indonesia	1.365	1.405	1.365	-5	-0,36%	23,69M	11:09:28
Jasa Marga	4.760	4.840	4.750	-20	-0,42%	7,52M	11:14:35
Jasuindo Tiga Perkasa	266	268	260	+6	+2,31%	26,66M	11:14:12
Jaya Konstruksi	84	86	83	0	0,00%	3,25M	10:47:21
Jaya Real Property	670	675	650	0	0,00%	980,8K	11:00:00
Jembo Cable Company	3.590	3.630	3.590	-100	-2,71%	57K	11:14:52
Jakarta Int Hotels & Dev	338	340	336	-2	-0,59%	700	11:00:00
Kawasan Jababeka	118	118	116	0	0,00%	128,01M	11:00:00
Kalbe Farma	1.520	1.540	1.475	+30	+2,01%	28,09M	11:13:56
Kedawung Setia	1.690	1.700	1.690	-10	-0,59%	18,8K	11:14:49
Keramika Indonesia	13	13	13	0	0,00%	5K	09:55:01
Kertas Basuki Rachmat	50	50	50	0	0,00%	0	01/01
Kimia Farma Persero	715	740	710	-15	-2,05%	1,35M	11:13:30
Kmi Wire And Cable	376	376	360	+6	+1,62%	1,85M	11:08:03
Kobexindo Tractors	124	128	123	-3	-2,36%	162,2K	11:01:00
Krakatau Steel Persero	113	119	113	-4	-3,42%	6,07M	11:10:59
Quantum Clovera Investama Tbk PT	10	10	10	-1	-9,09%	3,24M	11:00:00
Langgeng Makmur	95	95	95	0	0,00%	0	22/05
Lautan Luas	990	1.005	990	-10	-1,00%	39,4K	11:03:58
Leyand International	7	7	6	+1	+16,67%	514K	11:14:26
Lippo Cikarang	615	625	605	+15	+2,50%	100,7K	10:35:24
Lippo General Insurance	3.100	3.100	3.100	0	0,00%	200	09:07:09
Lippo Karawaci	68	73	66	+1	+1,49%	76,31M	11:07:20
Lenox Pasifik Investama Tbk PT	58	60	57	-8.092	-99,29%	34,7K	09:20:02
Logindo Samudramakmur	74	76	72	-1	-1,33%	2,84M	11:02:37
Perusahaan Perkebunan	805	820	790	+5	+0,63%	31,1M	11:12:55
Mahaka Media	28	29	28	-1	-3,45%	501,8K	11:00:00
Malindo Feedmill	645	660	620	+5	+0,78%	2,17M	11:12:43
Mandom Indonesia	2.510	2.550	2.510	-40	-1,57%	300	08:46:44
Martina Berto	77	78	67	+3	+4,05%	284,2K	11:00:00
Matahari	1.535	1.550	1.505	+15	+0,99%	932,1K	11:04:28
Matahari Putra Prima	50	50	50	0	0,00%	36,4K	11:00:00
Mayora Indah	2.290	2.300	2.240	+20	+0,88%	5,66M	11:09:35
Medco Energi	1.370	1.395	1.365	-25	-1,79%	41,08M	11:14:49
Media Nusantara Citra	330	330	310	+22	+7,14%	81,26M	11:14:20
Megapolitan Dev	84	85	82	-166	-66,40%	400	11:00:00
Metrodata Electronics	560	570	545	+10	+1,82%	11,33M	11:14:07
Metropolitan Land	374	380	372	-16	-4,10%	20,1K	11:00:00
Midi Utama Indonesia	400	404	392	0	0,00%	23,8M	11:10:25
Millennium Pharma	138	138	136	0	0,00%	236,3K	11:05:02
Minna Padi Investama	8	8	8	0	0,00%	2,23M	11:00:00
Mitra Adiperkasa	1.350	1.380	1.285	+80	+6,30%	26,36M	11:12:53
Mitra Int	5	5	4	-1.170	-99,57%	28,2K	11:00:00
Mitra Investindo	164	166	163	0	0,00%	61,5K	11:05:03
Mitra Pinasthika	1.065	1.075	1.060	+5	+0,47%	14,33M	11:14:49
Mitrabahtera Segara	1.135	1.135	1.070	-465	-29,06%	33,3K	06:12:02
Mnc Investama	41	41	41	-4	-8,89%	1,71M	11:00:00
Mnc Kapital Ind	41	41	41	-4	-8,89%	3,89M	11:00:00
Mnc Land	50	51	50	-1	-1,96%	32,69M	11:11:21
Mnc Sky Vision	58	61	56	0	0,00%	15,56M	11:14:59
Modern Internasional	5	5	4	-6.795	-99,93%	11,1K	11:00:00
Modernland Realty Ltd	50	50	50	0	0,00%	8,4K	09:24:04
Mulia Industrindo	382	382	376	+2	+0,53%	5,53M	11:06:17
Multi Agro Gemilang Plantation	50	50	50	0	0,00%	0	01/01
Multi Bintang Ind	6.175	6.175	6.150	+25	+0,41%	63,5K	11:04:04
Multi Indocitra	492	496	480	+12	+2,50%	7,1K	10:44:02
Multi Prima Sejahtera	312	316	308	-4	-1,27%	12,6K	09:52:20
Multipolar	54	56	53	0	0,00%	11,39M	11:08:47
Multipolar Technology	1.230	1.235	1.210	+20	+1,65%	8,6K	10:35:53
Multistrada Arah Sarana	4.790	4.790	4.790	-510	-9,62%	900	11:00:00
Mustika Ratu	406	408	400	+2	+0,50%	620,9K	11:00:00
Nippon	1.000	1.020	1.000	-15	-1,48%	2,4M	11:06:43
Nipress	282	286	282	0	0,00%	0	01/01
City Retail Developments Tbk PT	140	140	138	+35	+33,33%	301,8K	11:00:00
Nusa Konstruksi	88	89	86	+1	+1,15%	5,81M	11:01:00
Nusa Raya Cipta	328	330	324	+2	+0,61%	367,7K	11:01:36
Nusantara Infra	238	244	220	0	0,00%	0	01/01
Perusahaan Gas Negara	1.590	1.620	1.590	+10	+0,63%	37,18M	11:14:49
Pembangunan Jaya Ancol	645	655	645	-10	-1,53%	68,7K	10:48:17
Pacific Strategic	1.075	1.085	1.040	+865	+411,90%	5,39M	11:00:00
Pakuwon Jati	390	404	384	-4	-1,02%	19,58M	11:05:08
Pan Brothers	17	17	17	0	0,00%	6,15M	11:13:20
Panin Financial	344	366	342	0	0,00%	196,3M	11:14:55
Paninvest	865	910	855	-30	-3,35%	1,67M	11:14:00
Panin Sekuritas	1.665	1.695	1.660	-5	-0,30%	98,9K	10:36:19
Panorama Sentrawisata	406	406	394	+8	+2,01%	246,1K	10:41:49
Weha Transportasi	105	106	104	-1	-0,94%	1,31M	11:00:00
Pelangi Indah Canindo	83	92	78	-8	-8,79%	2,04M	11:06:30
Pelat Timah Nusantara	300	330	296	-12	-3,85%	1,02M	11:11:34
Pelayaran Nasional	63	65	61	+2	+3,28%	852,3K	11:00:00
Perdana Gapura Prima	84	86	82	0	0,00%	8,58M	11:07:32
Perdana Karya Perkasa	346	352	318	+26	+8,13%	628,9K	11:08:50
Petrosea	7.650	7.775	6.600	+900	+13,33%	13,94M	11:14:56
Polaris Investama	50	50	50	0	0,00%	0	01/01
Polychem Indonesia	127	127	124	+2	+1,60%	30,7K	11:01:00
Pembangunan Perumahan	338	346	334	-2	-0,59%	11,81M	11:14:27
Prima Alloy Steel	97	97	97	0	0,00%	0	01/01
Pudjiadi Prestige	316	316	316	+28	+9,72%	65,8K	09:55:01
Pyridam Farma	113	121	112	-5	-4,24%	85,05M	11:14:33
Radiant Utama	166	168	165	0	0,00%	376,7K	11:05:36
Ramayana Lestari	426	432	420	-4	-0,93%	3,5M	11:14:18
Ratu Prabu Energi	3	3	3	0	0,00%	1,98M	11:12:46
Wilton Makmur Indonesia	50	50	50	0	0,00%	43,5K	10:14:50
Resource Alam Indonesia	488	505	482	-8	-1,61%	4,06M	11:12:12
Rimo International Lestari	50	50	50	0	0,00%	0	01/01
Ristia Bintang	25	26	25	-2	-7,41%	3,26M	11:01:15
Rukun Raharja	1.385	1.420	1.375	-20	-1,42%	6,53M	11:06:07
Salim Ivomas Pratama	368	374	366	-4	-1,08%	2,87M	11:08:05
Samindo Resources	1.830	1.830	1.785	+5	+0,27%	32,4K	11:00:00
Sampoerna Agro	2.020	2.020	2.000	+20	+1,00%	223,7K	11:10:34
Sarana Meditama	270	270	258	+8	+3,05%	315,5K	11:13:01
Sarana Menara Nusantara	690	705	660	0	0,00%	327,05M	11:14:37
Saranacentral Bajatama	94	94	92	0	0,00%	201,3K	11:01:36
Saraswati Griya Lestari	50	50	50	0	0,00%	0	01/01
Saratoga Investama	1.530	1.535	1.490	+40	+2,68%	15,03M	11:13:33
Sat Nusapersada	220	222	216	+2	+0,92%	462,9K	10:47:07
Sawit Sumbermas Sarana	1.000	1.045	985	-40	-3,85%	8,45M	11:02:13
Sejahteraraya	2.000	2.000	1.900	+100	+5,26%	9,46M	11:09:58
Selamat Sempurna	1.780	1.800	1.600	-20	-1,11%	14,78M	11:14:42
Semen Baturaja Persero	202	204	199	+2	+1,00%	2M	11:11:29
Semen Indonesia Persero	3.550	3.590	3.410	+60	+1,72%	70,09M	11:14:14
Sentul City	33	33	33	0	0,00%	1,05M	11:06:01
Siantar Top	10.175	10.175	10.175	0	0,00%	100	11:00:00
Sidomulyo Selaras	17	18	17	-1	-5,56%	259,8K	11:00:00
PT Sreeya Sewu	900	900	900	0	0,00%	100	04:00:05
Siloam International	2.570	2.600	2.420	+150	+6,20%	4,91M	11:05:05
Sinar Mas Multiartha	14.600	14.600	14.350	+12.800	+711,11%	400	11:00:00
Slj Global	92	94	89	+2	+2,22%	715,4K	11:14:32
Sinar Mas Agro Resources and Technology Tbk PT	3.660	3.740	3.620	+40	+1,10%	7,2K	10:32:04
Smartfren Telecom	41	41	41	-4	-8,89%	9,96M	11:13:55
Solusi Tunas Pratama	39.125	39.125	39.125	0	0,00%	0	19/04
Sri Rejeki Isman	146	155	145	0	0,00%	0	01/01
Star Pacific	220	226	220	-8	-3,51%	12,5K	10:49:08
PT Buana Artha Anugerah Tbk	50	50	50	0	0,00%	200	08:30:01
Steel Pipe Ind	284	284	278	+4	+1,43%	1,86M	11:12:27
Sugih Energy	50	50	50	0	0,00%	0	01/01
Sumber Alfaria Trijaya	2.800	2.830	2.690	+150	+5,66%	20,84M	11:08:53
Summarecon Agung	520	520	510	+10	+1,96%	23,91M	11:11:07
Suparma	292	298	284	+4	+1,39%	242,2K	11:00:00
Supra Boga Lestari	590	595	590	+90	+18,00%	207,3K	09:13:27
Surya Citra Media	150	152	142	0	0,00%	129,13M	11:14:08
ESSA Industries Indonesia Tbk PT	790	800	765	+20	+2,60%	15,41M	11:14:15
Surya Semesta	1.185	1.230	1.185	-5	-0,42%	15,69M	11:12:59
Tanah Laut	82	83	81	+1	+1,23%	269,8K	10:48:18
Bukit Asam	2.580	2.590	2.500	+90	+3,61%	16,72M	11:14:18
Telkom Indonesia	2.930	2.970	2.900	+30	+1,03%	124,57M	11:14:59
Tempo Inti Media	76	90	70	-11	-12,64%	1,61M	11:13:04
Tempo Scan Pacific	1.990	2.000	1.960	0	0,00%	1,89M	11:13:45
Tifa Finance	370	370	370	0	0,00%	0	29/05
FKS Food Sejahtera Tbk PT	119	121	118	+1	+0,85%	4,64M	11:03:42
Timah Persero	860	905	855	-35	-3,91%	41,45M	11:14:44
Omni Inovasi Indonesia Tbk PT	3	3	2	0	0,00%	1,61M	11:05:04
Tirta Mahakam	33	36	33	-3	-8,33%	609,1K	09:55:01
Pabrik Kertas Tjiwi	8.725	8.950	8.650	+75	+0,87%	1,23M	11:04:56
TBS Energi Utama Tbk PT	250	258	250	0	0,00%	8,46M	11:14:27
Toba Pulp Lestari	478	478	478	+6	+1,27%	300	06:56:19
Total Bangun Persada	468	468	458	+8	+1,74%	4,75M	11:11:05
Tower Bersama	1.850	1.870	1.765	+80	+4,52%	1,59M	11:11:50
Trada Maritime	50	50	50	0	0,00%	0	01/01
Tri Banyan Tirta	10	10	10	0	0,00%	283,9K	11:00:00
Trimegah Securities	254	256	248	+4	+1,60%	198,6K	11:00:00
Trisula International	172	179	164	0	0,00%	2,69M	11:00:00
Triwira Insanlestari	50	52	50	0	0,00%	0	01/01
Tunas Alfin	326	332	320	+6	+1,88%	1K	11:00:00
Tunas Baru Lampung	685	705	680	-5	-0,72%	3,09M	11:14:14
Ultra Jaya Milk	1.740	1.810	1.740	-45	-2,52%	3,79M	11:13:43
Unilever Indonesia	3.080	3.190	3.070	-40	-1,28%	16,63M	11:11:58
United Tractors	22.975	23.200	22.250	+900	+4,08%	8,68M	11:14:29
Vale Indonesia	4.880	4.990	4.870	-90	-1,81%	15,7M	11:12:01
PT Mizuho Leasing Indonesia Tbk	90	91	89	+1	+1,12%	47,7K	11:00:00
Victoria Investama	96	96	95	+2	+2,13%	106,1K	09:12:05
Visi Media Asia	6	6	5	0	0,00%	142,8K	11:10:53
Voksel Electric	177	177	177	0	0,00%	3,9K	08:59:52
Wahana Ottomitra	374	376	362	-2	-0,53%	810,1K	10:14:57
Wahana Pronatural	124	125	111	+4	+3,33%	51,7K	11:03:10
Wicaksana Overseas	123	123	123	0	0,00%	0	29/05
Wijaya Karya	111	118	110	-1	-0,89%	15,47M	11:10:59
Wijaya Karya Beton	68	71	66	-1	-1,45%	3,51M	11:02:25
Wilmar Cahaya Ind	1.895	1.895	1.835	+15	+0,80%	20,5K	11:00:00
Wintermar	486	510	476	-24	-4,71%	8,91M	11:05:10
Wismilak Inti Makmur	1.170	1.185	1.160	+5	+0,43%	2,97M	11:14:49
XL Axiata	2.320	2.360	2.270	+10	+0,43%	8,25M	11:14:43
Yanaprima Hastapersada	270	270	270	0	0,00%	100	09:55:01
Dosni Roha Indonesia Tbk PT	456	456	448	0	0,00%	49,6K	11:00:00
Bali Towerindo Sentra	1.060	1.080	1.060	-15	-1,40%	12,8K	11:00:00
Eka Sari Lorena	143	147	136	-5	-3,38%	7,9K	10:48:16
Indonesian Paradise	1.080	1.080	1.050	+20	+1,89%	1,28M	11:00:00
Nusantara Inti Corpora	316	338	300	0	0,00%	0	01/01
Unggul Indah Cahaya	7.825	8.025	7.625	-50	-0,63%	10,5K	09:33:48
Asuransi Bina Dana Arta	5.000	5.000	5.000	0	0,00%	0	04/04
Woori Finance Indonesia Tbk PT	362	362	324	+18	+5,23%	2,6K	11:00:00
Lion Metal Works	488	488	488	-2	-0,41%	100	04:55:01
Sumi Indo Kabel	460	474	452	-4	-0,86%	25,7K	11:00:00
Dian Swastatika	211.000	211.750	211.000	-1.000	-0,47%	52,4K	11:03:41
Asuransi Bintang	875	875	875	-20	-2,23%	100	06:04:58
Chitose Internasional	141	143	130	-2	-1,40%	5,3K	10:40:18
Link Net	1.065	1.110	1.035	-25	-2,29%	29,5K	11:07:19
Soechi Lines	163	164	161	+2	+1,24%	2,26M	11:07:54
Intan Baruprana Finance	8	9	8	-1	-11,11%	10,1K	09:55:01
Bank Agris	57	58	57	-1	-1,72%	485,9K	11:04:15
Golden Plantation	50	50	50	0	0,00%	0	01/01
Tembaga Mulia Semanan	850	890	850	0	0,00%	7,4K	10:47:15
Hanjaya Mandala Sampoerna Tbk PT	725	745	725	-10	-1,36%	30,06M	11:09:30
Mas Murni Indonesia	50	50	50	0	0,00%	0	01/01
Goodyear Indonesia	1.630	1.630	1.520	+30	+1,88%	2,87M	10:44:49
Asuransi Jasa Tania	119	119	114	+4	+3,48%	5,8K	05:44:25
Bank Cimb Niaga	1.750	1.760	1.700	+50	+2,94%	6,07M	11:14:53
Yulie Sekurindo	2.340	2.350	2.340	+2.125	+988,37%	29,8K	05:35:59
Panca Global	92	92	89	-13	-12,38%	153,1K	10:21:21
Himalaya Energi Perkasa Tbk PT	3	3	3	0	0,00%	66,7K	11:00:00
Humpuss	380	380	360	+14	+3,83%	65,8K	11:02:58
Batavia Prosperindo Int	560	585	550	+5	+0,90%	724,5K	10:35:18
Magna Finance	8	8	8	0	0,00%	0	31/05
Agung Semesta Sejahtera Tbk PT	4	5	4	0	0,00%	1,1M	11:07:12
Bank Dinar Indonesia	88	91	88	-4	-4,35%	901,1K	11:08:10
Mitrabara Adiperdana	3.070	3.070	2.990	+70	+2,33%	94,4K	11:09:42
Blue Bird	1.545	1.570	1.520	-5	-0,32%	4,14M	11:07:26
Impack Pratama Industri	338	344	338	-6	-1,74%	3,06M	11:09:51
Indonesia Prima	418	418	418	0	0,00%	6,2K	11:06:09
Siwani Makmur	50	50	50	0	0,00%	0	01/01
Bank Yudha Bhakti	264	276	262	0	0,00%	69,36M	11:14:25
Roda Vivatex	13.925	13.925	13.900	-375	-2,62%	1,4K	09:51:22
Merck	4.030	4.090	4.030	0	0,00%	70,9K	10:44:50
Jakarta Setiabudi	1.360	1.360	1.355	0	0,00%	0	30/05
Citra Tubindo	1.165	1.165	1.165	-100	-7,91%	100	06:55:01
Sekar Laut	131	131	130	-1	-0,76%	17,5K	11:00:00
Danasupra	1.455	1.610	1.455	0	0,00%	0	01/01
Inti Kapuas Arowana	50	50	50	0	0,00%	0	01/01
Trust Finance Ind	364	410	350	+8	+2,25%	19K	11:00:00
Bintang Mitra	334	334	322	+6	+1,83%	29,8K	11:02:41
Tira Austenite	410	420	406	+2	+0,49%	70,3K	11:00:00
Inter-Delta	114	122	112	-4	-3,39%	960,4K	11:00:00
Mitra Keluarga Karyasehat	2.930	2.990	2.790	+40	+1,38%	14,71M	11:12:49
Red Planet Indonesia Tbk	29	29	28	-1	-3,33%	548,2K	11:00:00
Mitra Energi Persada	296	318	292	-26	-8,07%	21,2K	11:02:46
Alakasa Industrindo Tbk	316	318	302	-2	-0,63%	16,1K	11:00:00
PP Properti Tbk PT	10	10	10	0	0,00%	8,22M	11:07:41
Argo Pantes Tbk	970	975	965	+5	+0,52%	18,7K	05:24:29
Puradelta Lestari Tbk Pt	164	164	162	+1	+0,61%	48,96M	11:14:57
Radana Bhaskara Finance Tbk	86	89	81	-3	-3,37%	23,2K	11:00:00
Merdeka Copper Gold TBK PT	2.740	2.770	2.650	+40	+1,48%	37,3M	11:11:42
Mega Manunggal Property	336	338	318	+12	+3,70%	2,89M	11:07:47
Steady Safe TBK PT	228	228	226	+2	+0,88%	57,6K	11:01:19
Bukaka Teknik Utama	990	1.020	990	-30	-2,94%	32,1K	10:19:17
Anabatic Technologies Tbk	358	368	356	-2	-0,56%	76K	11:00:00
Binakarya Jaya Abadi Tbk PT	56	56	56	0	0,00%	1,8K	05:55:01
Garuda Metalindo Tbk	820	825	795	+25	+3,14%	194,7K	09:48:32
Bank Harda Internasional Tbk PT	925	980	925	-5	-0,54%	857,7K	11:11:54
Victoria Insurance Tbk PT	142	148	131	+1	+0,71%	184,3K	11:05:02
Mitra Komunikasi Nusantara Tbk PT	2	2	1	0	0,00%	1,16M	11:03:22
Ateliers Mecaniques D’Indonesie	152	153	147	-1	-0,65%	3,3K	10:33:39
Primarindo Asia Infrastructure Tbk	80	82	79	0	0,00%	462,7K	11:05:49
Dua Putra Utama Makmur PT	15	15	15	+1	+7,14%	48K	11:06:53
Indonesia Pondasi Raya Tbk PT	139	143	137	-2	-1,42%	74,3K	11:00:00
Kino Indonesia Tbk PT	1.385	1.390	1.385	-15	-1,07%	74,2K	10:49:28
Bank Artos Indonesia	2.390	2.430	2.370	-20	-0,83%	9,16M	11:11:55
Mahaka Radio	50	50	50	0	0,00%	514,9K	09:51:22
Mitra Pemuda	244	244	244	0	0,00%	0	01/01
Bank Ganesha Tbk PT	66	68	65	-2	-2,94%	6,24M	11:06:46
Cikarang Listrindo	665	665	660	0	0,00%	10,31M	11:14:44
Duta Intidaya	392	404	378	+4	+1,03%	1,4K	04:55:11
Sillo Maritime Perdana	985	985	985	0	0,00%	300	10:16:52
Graha Andrasentra	6	6	5	+1	+20,00%	1,18M	11:05:27
Capital Financial Ind	490	490	482	0	0,00%	241,3K	11:00:00
Maharaksa Biru Energi Tbk PT	119	119	100	0	0,00%	0	31/05
Indo Komoditi Korpora	11	12	11	-1	-8,33%	145,4K	11:00:00
Waskita Beton Precast	13	13	13	-1	-7,14%	8,25M	11:00:00
Samator Indo Gas Tbk PT	1.745	1.750	1.720	+35	+2,05%	22,1K	10:37:29
Paramita Bangun Sarana	296	298	292	+4	+1,37%	1,79M	11:02:56
Prodia Widyahusada	3.130	3.150	3.010	+120	+3,99%	573,6K	11:08:21
Bintang Oto Global	875	875	855	+5	+0,57%	165,14M	11:12:32
Nusantara Pelabuhan	705	710	685	+10	+1,44%	800	08:45:01
Anugerah Kagum Karya	8	8	8	-1	-11,11%	54,9K	11:00:00
Central Omega Resources	102	103	101	0	0,00%	1,97M	11:05:45
Sumber Energi Andalan	850	865	660	0	0,00%	32,42M	11:13:42
Perdana Bangun Pusaka	1.000	1.000	915	+90	+9,89%	5,3K	10:35:27
Industri Dan Perdagangan	91	91	89	+1	+1,11%	1,39M	11:03:16
Forza Land Indonesia	50	50	50	0	0,00%	0	01/01
Sanurhasta Mitra	17	17	17	0	0,00%	100,5K	11:00:00
Sariguna Primatirta	1.375	1.440	1.350	0	0,00%	7,49M	11:14:31
PT Cahayasakti Investindo	41	41	41	-4	-8,89%	611,5K	11:00:00
PT Pelayaran Tamarin	7	7	7	0	0,00%	0	01/01
Terregra Asia	11	12	11	-1	-8,33%	96K	11:00:00
Megapower Makmur	50	50	50	0	0,00%	169,4K	11:01:00
Armidian Karyatama	50	50	50	0	0,00%	0	01/01
Totalindo Eka Persada	2	2	2	0	0,00%	106,73M	11:09:17
Buyung Poetra Sembada	168	174	164	0	0,00%	29,54M	11:14:11
Kirana Megatara	206	224	206	-4	-1,90%	2,1K	08:30:01
Hartadinata Abadi	380	380	366	+14	+3,83%	6,7M	11:14:53
Integra Indocabinet	228	230	224	+4	+1,79%	1,26M	11:00:00
Alfa Energi Investama	92	97	91	-3	-3,16%	4,76M	11:08:41
Map Boga Adiperkasa	1.935	1.935	1.935	0	0,00%	0	31/05
Marga Abhinaya Abadi	50	50	50	0	0,00%	0	01/01
Mark Dynamics Indonesia	925	930	885	+40	+4,52%	23,33M	11:11:41
Andalan Perkasa Abadi Tbk PT	11	11	11	0	0,00%	203K	09:55:01
Emdeki Utama	189	190	187	-411	-68,50%	57,7K	10:49:11
Trisula Textile	59	60	57	0	0,00%	973,2K	11:04:31
Kioson Komersial	50	50	50	0	0,00%	100	05:06:09
Garuda Maintenance Facility	55	55	55	0	0,00%	735,8K	11:00:00
Malacca Trust Wuwungan	134	140	128	+4	+3,08%	9,76M	11:11:02
Kapuas Prima Coal	19	19	19	+1	+5,56%	10,28M	11:13:41
Maming Enam Sembilan Mineral Tbk PT	113	115	113	0	0,00%	34,3K	11:01:00
PP Presisi Tbk PT	50	56	50	-5	-9,09%	8,45M	11:00:00
Wijaya Karya Bangunan Gedung	67	67	65	+1	+1,52%	1,16M	11:00:00
M Cash Integrasi PT	905	905	880	0	0,00%	8,1K	11:07:16
Pelita Samudera	420	426	418	-4	-0,94%	1,17M	11:13:41
Asuransi Jiwa Syariah	56	57	55	-1	-1,75%	2,06M	11:00:00
Campina Ice Cream	384	388	378	+4	+1,05%	104,5K	11:03:38
Dwi Guna Laksana	101	102	96	+1	+1,00%	23,1K	09:42:50
Jasa Armada Indonesia	268	270	264	+4	+1,52%	204,4K	11:00:00
Panca Budi Idaman	422	448	412	-22	-4,95%	2,8M	11:14:50
Prima Cakrawala Abadi	50	50	50	0	0,00%	232,7K	11:00:00
LCK Global Kedaton	298	298	298	0	0,00%	0	31/05
Cita Mineral	2.300	2.320	2.180	0	0,00%	0	30/05
Borneo Olah Sarana	50	50	50	0	0,00%	0	01/01
Jaya Trishindo	169	220	167	0	0,00%	0	31/05
Sky Energy	52	54	52	0	0,00%	0	01/01
Gihon Telekom	1.715	1.740	1.500	-25	-1,44%	24,4K	10:47:20
Indah Prakasa Sentosa	128	133	127	-1	-0,78%	78,5K	10:48:38
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0,00%	0	01/01
PT Dafam Property	50	50	50	0	0,00%	200	06:55:11
Bank Syariah Indonesia	2.230	2.270	2.200	+30	+1,36%	37,07M	11:14:52
PT Surya Pertiwi	520	530	515	0	0,00%	1,06M	11:12:53
Medikaloka Hermina	1.285	1.305	1.280	+5	+0,39%	2,42M	11:14:34
Guna Timur Raya	76	77	75	-154	-66,96%	314,3K	11:00:00
PT Sarimelati Kencana	228	270	218	-8	-3,39%	610,8K	11:04:28
Sriwahana	41	41	41	-4	-8,89%	25,2K	11:00:00
Asuransi Tugu Pratama	1.055	1.060	1.045	+10	+0,96%	1,5M	11:12:53
MNC Studios	2.900	2.900	2.790	+60	+2,11%	160,7K	11:00:00
Steadfast Marine	50	50	50	0	0,00%	0	01/01
Bank Tabungan Pensiunan	1.145	1.160	1.125	-20	-1,72%	8,17M	11:13:35
Charnic Capital	274	274	264	+74	+37,00%	5,9K	10:45:14
Royal Prima	67	68	66	+1	+1,52%	1,86M	11:14:25
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0,00%	0	01/01
PT Trimuda Nuansa	161	164	160	-2	-1,23%	220,1K	11:00:00
Batavia Prosperindo Trans	80	83	78	+1	+1,27%	3,19M	11:05:50
PT Kendaraan Terminal	685	695	670	+15	+2,24%	2,39M	11:14:44
Jaya Sukses Makmur	945	945	945	0	0,00%	13,1K	10:13:00
MAP Aktif Adiperkasa	805	835	755	+30	+3,87%	21,57M	11:13:26
Transcoal Pacific	7.350	7.400	7.150	+50	+0,68%	11,78M	11:07:12
Pollux Properti	118	125	114	-3	-2,48%	34,9K	11:00:00
Mahkota	740	740	710	+5	+0,68%	7,66M	11:00:00
NFC Indonesia	1.255	1.255	1.200	+5	+0,40%	45,7K	11:11:39
Sinergi Megah Internusa	50	50	50	0	0,00%	0	01/01
MD Pictures	4.140	4.250	4.140	-100	-2,36%	5,03M	11:14:28
Andira Agro	4	4	4	0	0,00%	12,9M	11:00:00
Trimitra Propertindo	10	11	10	-1	-9,09%	121,7K	11:00:00
Madusari Murni Indah	300	310	292	-280	-48,28%	451,8K	11:00:00
Arkadia Digital	12	12	11	-188	-94,00%	257,8K	11:00:00
Pantai Indah Kapuk Dua Tbk PT	5.075	5.175	5.000	-50	-0,98%	2,5M	11:14:14
Natura City	50	50	50	0	0,00%	0	31/05
HK Metals Utama	50	50	50	0	0,00%	0	01/01
Cottonindo Ariesta	62	63	62	0	0,00%	0	01/01
Maha Properti Indonesia Tbk PT	1.450	1.450	1.450	-100	-6,45%	1,3K	11:10:40
Satria Antaran Prima	1.610	1.615	1.280	0	0,00%	0	31/05
Super Energy	2.270	2.280	2.270	-20	-0,87%	6K	11:00:00
Garudafood Putra Putri	398	402	390	-2	-0,50%	97,6K	11:01:00
PT Jaya Bersama	176	190	173	0	0,00%	0	01/01
Superkrane Mitra Utama	298	308	298	-402	-57,43%	98,3K	11:00:00
Cahayaputra Asa Keramik	139	146	135	-4	-2,80%	3,61M	11:07:54
Kota Satu	154	155	151	+1	+0,65%	10,33M	11:04:48
Yelooo Integra	10	10	10	-1	-9,09%	2,09M	11:11:34
Shield On Service	462	464	460	+4	+0,87%	600	08:45:35
Dewata Freight	6	6	5	0	0,00%	0	01/01
Pool Advista Finance	9	10	9	-1	-10,00%	234,2K	11:00:00
Nusantara Voucher	98	111	96	+5	+5,38%	2,82M	11:13:24
Sentral Mitra Informatika	57	58	53	-229	-80,07%	249,7K	09:38:09
Satria Mega Kencana	171	184	158	-4	-2,29%	11,2K	05:52:56
Urban Jakarta Propertindo	119	122	115	+5	+4,39%	9,6K	09:32:07
Mega Perintis	1.085	1.085	1.085	-5	-0,46%	30,2K	04:24:44
Phapros	440	450	434	-2	-0,45%	164K	11:05:28
Sentra Food	120	126	119	+1	+0,84%	520,6K	11:09:53
Estika Tata Tiara	206	218	200	-10	-4,63%	778K	11:00:00
Pollux Investasi	685	685	685	0	0,00%	100	08:30:03
Citra Putra	330	330	330	0	0,00%	0	17/05
Surya Permata Andalan Tbk PT	149	149	146	0	0,00%	70,3K	11:00:00
Armada Berjaya	87	92	86	-4	-4,40%	1,13M	11:12:24
PT Wahana Interfood	144	160	143	+4	+2,86%	108,8K	11:03:28
Meta Epsi	11	11	11	0	0,00%	421K	11:00:00
Capri Nusa Satu Properti	50	50	50	0	0,00%	0	01/01
Menteng Heritage Realty	19	19	19	0	0,00%	412K	11:02:01
Bliss Properti Indonesia	50	50	50	0	0,00%	0	01/01
Jasnita Telekom	41	41	41	-4	-8,89%	532,1K	11:00:00
Hotel Fitra International	332	336	330	+2	+0,61%	1,68M	11:06:03
Bali Bintang Sejahtera	97	99	95	+1	+1,04%	205K	11:07:06
Communication Cable Systems	400	420	390	-4	-0,99%	500	04:01:58
Surya Fajar Capital	1.815	1.815	1.805	+10	+0,55%	138,6K	10:23:29
Golden Flower	428	430	390	+10	+2,39%	18,8K	11:00:00
Bima Sakti Pertiwi	63	66	62	-3	-4,55%	4,14M	11:10:25
Darmi Bersaudara	18	18	18	0	0,00%	0	17/04
Indonesian Tobacco	264	264	258	-2	-0,75%	149,5K	11:11:49
Krida Jaringan Nusantara	61	67	58	0	0,00%	2,25M	11:10:09
Envy Technologies	50	51	50	0	0,00%	0	01/01
Berkah Prima Perkasa	340	340	334	0	0,00%	41K	10:36:14
MNC Vision Networks	41	41	41	-4	-8,89%	164,6K	09:55:01
Hensel Davest	11	12	11	-1	-8,33%	709,2K	11:00:00
Satyamitra Kemas Lestari	188	192	180	-2	-1,05%	299,1K	11:07:13
Inocycle	89	90	86	-2	-2,20%	98,9K	11:13:40
Arkha Jayanti	7	8	7	-1	-12,50%	1,31M	11:00:00
Eastparc Hotel	127	128	126	+1	+0,79%	770,8K	11:04:24
Asuransi Jiwa Sinarmas	6.000	6.000	6.000	0	0,00%	0	27/05
Fuji Finance Indonesia	226	238	220	-14	-5,83%	99,8K	11:00:00
DMS Propertindo	13	14	13	-1	-7,14%	4,3M	11:00:00
Kencana Energi	755	770	725	+25	+3,42%	3,02M	11:02:03
Telefast Indonesia	120	124	116	-2	-1,64%	271,2K	11:00:00
Bhakti Agung Propertindo	50	50	50	0	0,00%	0	01/01
Gunung Raja	438	438	408	+30	+7,35%	19K	11:00:00
Optima Prima	65	67	62	+2	+3,17%	2,25M	11:00:00
Nusantara Almazia	51	55	51	-4	-7,27%	1,39M	11:05:05
Gaya Abadi	50	51	50	-1	-1,96%	23,67M	11:06:22
Trinitan	51	51	50	0	0,00%	0	01/01
Itama Ranoraya	492	500	488	-2	-0,40%	1,04M	11:00:00
Digital Mediatama Maxima	119	119	117	+10	+9,17%	7,85M	11:12:42
Ginting Jaya Energi	20	20	20	+1	+5,26%	8,45M	11:13:40
Singaraja Putra	710	735	710	-25	-3,40%	2,6K	09:55:01
Sinergi Inti	18	18	18	0	0,00%	18,2K	11:00:00
Dana Brata Luhur	705	710	700	+5	+0,71%	54,5K	11:00:00
Mulia Boga Raya	1.250	1.270	1.235	-20	-1,57%	6,9K	11:12:36
Palma Serasih	156	157	145	-2	-1,27%	530,5K	11:00:00
Asia Sejahtera Mina	178	178	137	+46	+34,85%	1,7K	08:59:01
Ifishdeco	830	865	830	0	0,00%	0	31/05
Repower Asia Ind	6	6	6	0	0,00%	1,52M	11:00:00
Indonesia Fibreboard	192	200	190	-3	-1,54%	161,5K	11:06:46
Uni Charm	865	870	855	+5	+0,58%	932,1K	11:06:25
Putra Mandiri Jembar	129	131	127	-1	-0,77%	82,8K	10:44:26
Galva Technologies	308	308	302	-2	-0,65%	8K	09:41:51
Tourindo Guide	89	89	88	+1	+1,14%	2,04M	10:48:14
Cisadane Sawit Raya	456	460	428	+28	+6,54%	677,2K	11:14:21
Bank Amar Indonesia	250	252	230	0	0,00%	406,9K	11:03:54
Ashmore Asset	835	865	825	-30	-3,47%	45,3K	11:12:15
Royalindo Investa	101	104	101	-1	-0,98%	237K	11:00:00
Perintis Triniti	113	113	107	-87	-43,50%	263,2K	10:47:27
Diamond Food	725	725	725	0	0,00%	27K	11:00:00
Putra Rajawali Kencana	10	10	9	+1	+11,11%	5,32M	11:11:54
Pratama Widya	885	895	885	-5	-0,56%	21,3K	10:38:15
Lancartama Sejati	9	9	8	-166	-94,86%	112,9K	06:55:01
Era Mandiri Cemerlang Tbk PT	41	41	41	-4	-8,89%	10,4K	11:00:00
Agro Yasa Lestari PT Tbk	50	50	50	0	0,00%	600	10:36:12
Diamond Citra	4	5	4	-1	-20,00%	4,33M	11:00:00
Andalan Sakti	216	216	200	+12	+5,88%	9,67M	11:00:00
Batulicin Nusantara	153	155	150	-2	-1,29%	181,3K	11:00:00
Esta Multi Usaha	100	100	95	+5	+5,26%	1,78M	11:10:07
Makmur Berkah	94	96	94	-2	-2,08%	257,2K	10:48:45
Metro Health	75	87	56	-11	-12,79%	69,34M	11:05:58
Saraswanti Anugerah	710	715	690	+590	+491,67%	19,4K	10:32:32
Cahaya Bintang	50	50	50	0	0,00%	0	01/01
Cipta Selera	2.870	2.870	2.870	0	0,00%	0	18/04
Aesler Gr	230	230	218	+4	+1,77%	5,2K	11:00:00
Sejahtera Bintang	2	2	2	0	0,00%	1,55M	11:00:00
Karya Bersama	11	11	11	-1	-8,33%	12,41M	11:05:33
Bumi Benowo	113	120	113	+1	+0,89%	33,4K	09:01:32
Bhakti Multi Artha	390	398	368	-10	-2,50%	1,34M	11:00:00
Cashlez World	83	85	80	+1	+1,22%	500	08:57:04
Indosterling	50	50	50	0	0,00%	0	01/01
Megalestari Epack	6	6	6	0	0,00%	202,5K	11:01:00
Pradiksi Gunatama	340	340	340	0	0,00%	800	11:03:16
Boston Furniture	15	15	14	-85	-85,00%	20,7K	10:19:16
Pakuan	510	545	500	0	0,00%	34,9K	10:43:54
Prima Globalindo	91	94	89	+1	+1,11%	225K	11:08:03
Berlian Laju Tanker Tbk PT	17	17	16	0	0,00%	768,6K	11:06:16
Sunindo Adipersada	13	13	13	-1	-7,14%	417,7K	11:00:00
Sumber Global	605	620	575	-10	-1,63%	1,12M	11:05:17
Transkon Jaya	174	178	173	0	0,00%	20,3K	11:12:24
Pinago Utama	1.470	1.480	1.450	+10	+0,68%	5,1K	11:14:48
Puri Global Sukses	175	178	174	0	0,00%	2,07M	11:13:33
Soho Global	575	615	560	0	0,00%	312,3K	11:10:55
Selaras Citra	179	180	170	-1	-0,56%	16,4K	10:22:33
Bank Bisnis	3.380	4.500	3.380	-1.120	-24,89%	3,5K	11:14:28
Kurniamitra Duta	480	480	468	+4	+0,84%	22,3K	10:41:41
Grand House	158	164	150	-7	-4,24%	95K	10:45:01
Rockfields Prop	354	354	354	0	0,00%	0	20/03
Planet Properindo	19	19	18	0	0,00%	111,9K	11:06:32
Morenzo Abadi	21	21	20	0	0,00%	72,4K	11:11:15
Djasa Ubersakti Tbk	10	11	10	-1	-9,09%	391K	11:00:00
Trimitra Prawara	50	50	50	0	0,00%	2,8K	10:39:16
Victoria Care	640	645	640	0	0,00%	98,7K	10:18:54
Panca Mitra	212	216	210	-2	-0,93%	6,96M	11:14:22
FAP Agri Tbk PT	5.300	5.300	5.300	0	0,00%	10,2K	10:34:00
Bank Net Indonesia Syariah Tbk PT	905	925	890	-5	-0,55%	4,76M	11:00:00
Diagnos Laboratorium Utama PT Tbk	236	244	226	+4	+1,72%	406,5K	11:06:12
Widodo Makmur Unggas Tbk PT	8	8	8	0	0,00%	945,3K	11:00:00
Ulima Nitra PT	505	530	500	-5	-0,98%	24,28M	11:08:15
Berkah Beton Sadaya Tbk PT	41	41	41	-4	-8,89%	12,4K	11:04:41
Sunter Lakeside Hotel Tbk PT	660	665	635	+25	+3,94%	7,29M	11:14:33
Zyrexindo Mandiri Buana PT Tbk	138	138	135	+1	+0,73%	15,3K	10:25:29
Imago Mulia Persada Tbk PT	49	53	49	-5	-9,26%	10,7K	10:33:31
Fimperkasa Utama Tbk PT	45	46	42	0	0,00%	18,8K	11:00:00
Triputra Agro Persada Tbk PT	565	570	555	+5	+0,89%	5,46M	11:04:15
Nusa Palapa Gemilang PT Tbk	41	41	41	-4	-8,89%	51,8K	11:00:00
Lima Dua Lima Tiga PT	130	130	127	+1	+0,78%	123,6K	11:00:00
Harapan Duta Pertiwi PT	29	31	28	-2	-6,45%	515,4K	11:07:16
Triniti Dinamik PT Tbk	12	12	12	0	0,00%	244,4K	11:00:00
Ladangbaja Murni PT Tbk	146	155	146	-16	-9,88%	13,16M	11:09:08
Panca Anugrah Wisesa Tbk PT	67	68	67	-1	-1,47%	18,6K	11:00:00
Archi Indonesia Tbk PT	290	294	274	-4	-1,36%	6,72M	11:14:39
Bank Multiarta Sentosa PT	3.320	3.320	3.320	0	0,00%	0	31/05
Era Graharealty PT Tbk	89	89	86	+1	+1,14%	4,4K	10:47:46
Bundamedik Tbk PT	312	330	300	-8	-2,50%	352,2K	11:06:33
Falmaco Nonwoven Industri PT Tbk	28	28	28	+2	+7,69%	122,5K	05:51:37
PAM Mineral Tbk PT	192	210	188	+6	+3,23%	56,86M	11:11:08
Trimegah Karya Pratama Tbk PT	72	74	72	-1	-1,37%	761,4K	11:01:00
DCI Indonesia	36.000	36.400	36.000	-400	-1,10%	400	05:44:15
Bukalapak.com PT	134	138	130	+4	+3,08%	213,61M	11:14:17
Hasnur Internasional Shipping Tbk PT	216	220	214	0	0,00%	1,51M	11:05:51
Bank JTrust Indonesia Tbk PT	94	96	92	0	0,00%	333,9K	11:07:59
Solusi Sinergi Digital Tbk PT	171	174	170	0	0,00%	165,4M	11:09:00
Indo Oil Perkasa PT	75	79	72	-3	-3,85%	934,4K	11:00:00
Geoprima Solusi Tbk PT	240	240	220	+12	+5,26%	11,29M	11:05:39
Prima Andalan Mandiri Tbk PT	5.300	5.475	5.250	-100	-1,85%	356,4K	11:07:51
Kedoya Adyaraya Tbk PT	980	980	980	-10	-1,01%	11,2K	11:14:59
Global Sukses Solusi Tbk PT	55	55	53	-1	-1,79%	27,4K	10:49:26
Surya Biru Murni Acetylene Tbk PT	168	171	166	-1	-0,59%	5,04M	11:09:58
Cemindo Gemilang Tbk PT	1.055	1.065	1.035	-10	-0,94%	27,87M	11:00:00
GTS Internasional Tbk PT	41	41	41	-4	-8,89%	1,07M	11:00:00
IDeA Indonesia Akademi Tbk PT	33	33	29	+3	+10,00%	15,82M	11:07:12
Formosa Ingredient Factory PT Tbk	168	170	165	0	0,00%	14,9K	10:46:22
Indointernet Tbk PT	4.180	4.320	4.000	-80	-1,88%	24,7K	11:00:00
Ace Oldfields PT	50	51	50	0	0,00%	1,3M	11:12:59
Damai Sejahtera Abadi Tbk PT	198	199	196	+97	+96,04%	800,2K	10:33:58
Dayamitra Telekomunikasi PT	615	615	600	+5	+0,82%	23,61M	11:14:06
Caturkarda Depo Bangunan PT Tbk	378	386	358	+20	+5,59%	168,7K	10:27:27
Perma Plasindo Tbk PT	137	137	136	0	0,00%	143,5K	10:40:56
Widodo Makmur Perkasa PT	12	13	12	0	0,00%	0	08/05
Jaya Swarasa Agung PT	89	91	87	-271	-75,28%	297,6K	11:00:00
Wira Global Solusi Tbk PT	55	57	54	+3	+5,77%	136,9K	11:00:00
Cisarua Mountain Dairy Tbk PT	4.950	5.025	4.900	0	0,00%	363,4K	11:07:54
RMK Energy PT Tbk	560	560	505	+50	+9,80%	14,36M	11:14:21
Obm Drilchem PT	272	294	266	+16	+6,25%	7,37M	11:14:11
Avia Avian PT Tbk	520	530	498	-15	-2,80%	63,35M	11:08:36
Indo Pureco Pratama Tbk PT	12	12	12	+1	+9,09%	12,02M	11:13:08
Wahana Inti MakmurTbk PT	153	159	150	+5	+3,38%	14,98M	11:08:41
Bintang Samudera Mandiri Lines Tbk PT	101	102	89	+2	+2,02%	203,85M	11:13:19
Dharma Polimetal Tbk PT	890	895	820	+75	+9,20%	4,72M	11:12:04
Adaro Minerals Indonesia Tbk PT	1.410	1.480	1.380	-40	-2,76%	23,44M	11:13:34
Semacom Integrated Tbk PT	105	112	94	-7	-6,25%	1,1M	11:08:35
Autopedia Sukses Lestari Tbk PT	82	89	81	-6	-6,82%	88,56M	11:03:24
Net Visi Media Tbk PT	84	84	71	+7	+9,09%	1,28M	11:00:00
Mitra Angkasa Sejahtera PT Tbk	16	16	16	0	0,00%	927,8K	11:08:22
Champ Resto Indonesia PT	1.045	1.045	1.045	0	0,00%	23,6K	04:22:53
Nusatama Berkah Tbk PT	50	50	50	0	0,00%	0	31/05
Organon Pharma	29.000,00	29.000,00	29.000,00	0,00	0,00%	0	01/01
Adhi Commuter Properti Tbk PT	50,00	50,00	50,00	0,00	0,00%	19,3K	10:32:44
Sumber Mas Konstruksi Tbk PT	45,00	46,00	44,00	-1,00	-2,17%	408,5K	11:00:00
Nanotech Indonesia Global Tbk PT	14,00	14,00	13,00	0,00	0,00%	2,8M	11:14:20
Sumber Tani Agung Resources Tbk PT	745,00	755,00	730,00	0,00	0,00%	1,64M	10:49:41
Sepeda Bersama Indonesia Tbk PT	515,00	525,00	505,00	+5,00	+0,98%	8,48M	11:12:45
Wir Asia Tbk PT	97,00	98,00	96,00	0,00	0,00%	32,39M	11:07:23
Sigma Energy Compressindo Tbk PT	94,00	95,00	94,00	0,00	0,00%	476,1K	11:03:00
GoTo Gojek Tokopedia PT	64,00	67,00	63,00	-1,00	-1,54%	2,82B	11:14:56
Teladan Prima Agro PT Tbk	450,00	450,00	440,00	+2,00	+0,45%	44,5K	11:00:00
Murni Sadar Tbk PT	1.180,00	1.200,00	1.180,00	-20,00	-1,67%	5,9M	11:00:00
Winner Nusantara Jaya Tbk PT	12,00	12,00	12,00	0,00	0,00%	7,51M	11:06:28
Indo Boga Sukses Tbk PT	167,00	167,00	151,00	+14,00	+9,15%	66,91M	11:05:25
Oscar Mitra Sukses Sejahtera Tbk PT	6,00	6,00	5,00	+1,00	+20,00%	1,04M	11:06:01
Cilacap Samudera Fishing Industry	41,00	41,00	41,00	-4,00	-8,89%	62,1K	11:00:00
Chemstar Indonesia Tbk PT	82,00	84,00	79,00	-1,00	-1,20%	2,66M	11:13:38
Arkora Hydro Tbk PtT	760,00	785,00	750,00	-5,00	-0,65%	770,8K	11:00:00
Cerestar Indonesia Tbk PT	214,00	216,00	204,00	+4,00	+1,90%	230,7K	11:11:42
PT Dewi SHRI Farmindo Tbk	66,00	67,00	64,00	0,00	0,00%	14,58M	11:00:00
Tera Data Indonusa Tbk PT	181,00	184,00	180,00	-3,00	-1,63%	81,3K	11:05:32
Bangun Karya Perkasa Jaya PT Tbk	50,00	50,00	50,00	0,00	0,00%	1,4M	10:18:30
Habco Trans Maritima Tbk PT	226,00	230,00	224,00	0,00	0,00%	35,58M	11:01:28
Utama Radar Cahaya Tbk PT	141,00	142,00	141,00	-1,00	-0,70%	50,3K	09:15:52
Aman Agrindo Tbk PT	640,00	640,00	605,00	+30,00	+4,92%	16,33M	11:10:45
Agung Menjangan Mas Tbk PT	22,00	22,00	20,00	0,00	0,00%	266,4K	11:00:00
Jhonlin Agro Raya PT Tbk	348,00	352,00	336,00	+4,00	+1,16%	1,31M	11:09:31
Sari Kreasi Boga PT Tbk	41,00	41,00	41,00	-4,00	-8,89%	148K	11:00:00
Mora Telematika Indonesia Tbk PT	458,00	458,00	452,00	+62,00	+15,66%	9,6K	11:00:00
Kusuma Kemindo Sentosa PT	41,00	41,00	41,00	-4,00	-8,89%	44,2K	11:00:00
Pelayaran Nasional Ekalya	294,00	294,00	290,00	0,00	0,00%	4,93M	11:14:01
Estee Gold Feet PT Tbk	296,00	296,00	296,00	0,00	0,00%	17,03M	11:12:42
Klinko Karya Imaji PT Tbk	14,00	14,00	13,00	+1,00	+7,69%	474,6K	11:01:00
Rohartindo Nusantara Luas Tbk Pt	50,00	51,00	50,00	0,00	0,00%	3,33M	11:12:51
Toba Surimi Industries Tbk Pt	290,00	292,00	286,00	+6,00	+2,11%	3,01M	11:13:48
Hetzer Medical Indonesia Tbk PT	50,00	50,00	50,00	0,00	0,00%	1,4K	10:35:22
Black Diamond Resources Tbk PT	41,00	41,00	41,00	-4,00	-8,89%	281,3K	11:07:35
Segar Kumala Indonesia Tbk PT	1.340,00	1.350,00	1.295,00	+35,00	+2,68%	291,2K	11:04:39
Famon Awal Bros Sedaya Tbk PT	650,00	650,00	630,00	0,00	0,00%	8,1K	09:11:07
Citra Borneo Utama PT Tbk	1.055,00	1.055,00	1.050,00	+5,00	+0,48%	400	10:48:24
PT Menthobi Karyatama Raya Tbk	122,00	123,00	120,00	+2,00	+1,67%	520K	11:00:00
Jayamas Medica Industri PT	199,00	200,00	198,00	0,00	0,00%	274,1K	11:00:00
PT Wulandari Bangun Laksana Tbk	50,00	56,00	50,00	-5,00	-9,09%	100,51M	11:13:38
PT Primadaya Plastisindo Tbk	590,00	625,00	555,00	-25,00	-4,07%	13,85M	11:13:00
Puri Sentul Permai Tbk PT	109,00	112,00	108,00	-2,00	-1,80%	28,7K	10:18:26
Ketrosden Triasmitra PT	206,00	210,00	204,00	-2,00	-0,96%	20K	11:01:05
Bersama Zatta Jaya Tbk PT	9,00	9,00	9,00	0,00	0,00%	3,8M	11:01:59
Global Digital Niaga Tbk PT	456,00	456,00	450,00	+2,00	+0,44%	3,93M	10:49:58
Multi Medika Internasional PT Tbk	50,00	51,00	50,00	0,00	0,00%	1,85M	11:00:00
Techno9 Indonesia PT Tbk	6,00	6,00	5,00	0,00	0,00%	1,14M	11:12:37
Saraswanti Indoland Dev PT	69,00	69,00	67,00	-131,00	-65,50%	40,1K	10:03:40
Personel Alih Daya Tbk PT	41,00	41,00	41,00	-4,00	-8,89%	39,3K	11:06:51
Isra Presisi Indonesia PT Tbk	9,00	9,00	8,00	0,00	0,00%	3,61M	11:14:30
Venteny Fortuna International PT	155,00	176,00	150,00	-21,00	-11,93%	25,27M	11:12:44
Mitra Tirta Buwana PT Tbk	10,00	12,00	10,00	-1,00	-9,09%	5,33M	11:05:04
Data Sinergitama Jaya Tbk PT	105,00	107,00	100,00	+5,00	+5,00%	4,52M	11:12:46
Jobubu Jarum Minahasa PT Tbk	258,00	258,00	254,00	+38,00	+17,27%	2,38M	11:00:00
PT Citra Buana Prasida Tbk	120,00	123,00	115,00	-3,00	-2,44%	687,1K	11:05:36
Cakra Buana Resources Energi PT Tbk	19,00	19,00	19,00	-2,00	-9,52%	651,8K	11:10:10
Sunindo Pratama PT Tbk	580,00	585,00	560,00	+20,00	+3,57%	525,8K	11:00:00
PT Hatten Bali PT Tbk	310,00	314,00	306,00	+2,00	+0,65%	35K	11:06:42
Lavender Bina Cendikia PT Tbk	6,00	7,00	5,00	0,00	0,00%	2,77M	11:01:00
Penta Valent PT	284,00	286,00	264,00	+14,00	+5,19%	2,19M	11:11:02
PT Jasa Berdikari Logistics Tbk	50,00	50,00	50,00	0,00	0,00%	496,9K	11:00:00
Wijaya Cahaya Timber PT	131,00	144,00	114,00	-12,00	-8,39%	8,09M	11:08:10
Aviana Sinar Abadi PT Tbk	41,00	41,00	41,00	-4,00	-8,89%	54,3K	09:55:01
Hassana Boga Sejahtera PT Tbk	21,00	22,00	21,00	-1,00	-4,55%	934K	11:10:43
Pelita Teknologi Global PT Tbk	1.910,00	1.920,00	1.880,00	+10,00	+0,53%	178,2K	11:00:00
Haloni Jane PT Tbk	41,00	41,00	41,00	-4,00	-8,89%	2,12M	09:55:01
PT Solusi Kemasan Digital Tbk	34,00	35,00	33,00	0,00	0,00%	256,7K	09:43:22
Vastland Indonesia PT Tbk	76,00	76,00	74,00	+3,00	+4,11%	4M	11:10:45
Hoffmen Cleanindo PT Tbk	149,00	152,00	149,00	-1,00	-0,67%	1,22M	09:52:11
PT Pertamina Geothermal Energy	1.210,00	1.220,00	1.190,00	+25,00	+2,11%	10,29M	11:11:34
PT Lini Imaji Kreasi Ecosystem Tbk	41,00	41,00	41,00	-4,00	-8,89%	50,7K	11:00:00
Berdikari Pondasi	540,00	540,00	530,00	+5,00	+0,93%	25,43M	11:01:34
Mitra Pack	135,00	136,00	130,00	+3,00	+2,27%	84,59M	11:12:18
PT Petrindo Jaya Kreasi Tbk	8.000,00	8.250,00	7.500,00	+500,00	+6,67%	10,18M	11:14:19
Teknologi Karya Digital Nusa PT Tbk	202,00	214,00	195,00	+3,00	+1,51%	24,38M	11:01:41
PT Saptausaha Gemilangindah Tbk	41,00	41,00	41,00	-4,00	-8,89%	23,2K	11:00:00
PT Nusantara Sawit Sejahtera Tbk	187,00	188,00	183,00	+1,00	+0,54%	15,32M	11:00:00
PT Hillcon Tbk	2.620,00	2.620,00	2.370,00	+10,00	+0,38%	2,66M	11:01:14
Grahaprima Suksesmandiri Tbk PT	124,00	126,00	122,00	+1,00	+0,81%	448,5K	10:43:21
Arsy Buana Travelindo Tbk PT	124,00	127,00	108,00	+8,00	+6,90%	3,98M	11:14:24
Multi Makmur Lemindo Tbk	41,00	41,00	41,00	-4,00	-8,89%	30,8K	11:00:00
PT Trimegah Bangun Persada Tbk	990,00	1.005,00	985,00	-15,00	-1,49%	22,54M	11:14:38
PT Era Digital Media Tbk	332,00	352,00	332,00	-2,00	-0,60%	770K	11:00:00
Menn Teknologi Indonesia Tbk PT	8,00	9,00	8,00	-70,00	-89,74%	598,8K	11:00:00
Merdeka Battery Materials PT	725,00	725,00	655,00	+55,00	+8,21%	116,13M	11:14:57
Era Media Sejahtera Tbk PT	52,00	53,00	51,00	0,00	0,00%	200,02M	11:08:42
Informasi Teknologi Indonesia Tbk	50,00	50,00	50,00	0,00	0,00%	2,5K	10:48:50
MPX Logistics International Tbk PT	101,00	101,00	99,00	+1,00	+1,00%	2,29M	11:05:41
Tripar Multivision Plus Tbk PT	600,00	620,00	590,00	-10,00	-1,64%	4,31M	11:05:22
King Tire Indonesia Tbk PT	140,00	142,00	138,00	-1,00	-0,71%	1,91M	11:00:00
Sarana Mitra Luas Tbk PT	159,00	159,00	155,00	0,00	0,00%	134,14M	11:09:36
Maxindo Karya Anugerah	41,00	41,00	41,00	-4,00	-8,89%	24K	11:06:59
Maxindo Karya Anugerah	106,00	111,00	106,00	-3,00	-2,75%	2,11M	11:12:52
PT VKTR Teknologi Mobilitas	115,00	115,00	110,00	+1,00	+0,88%	10,13M	11:06:33
Graha Mitra Asia Tbk PT	15,00	17,00	15,00	-1,00	-6,25%	6,58M	11:13:28
Amman Mineral Internasional Tbk PT	11.725,00	12.500,00	11.600,00	-350,00	-2,90%	26,57M	11:08:21
Carsurin Tbk PT	103,00	104,00	99,00	+3,00	+3,00%	270,7K	11:12:55
Graha Prima Mentari PT Tbk	44,00	45,00	42,00	+1,00	+2,33%	391,3K	11:11:45
PT Widiant Jaya Krenindo Tbk	9,00	10,00	9,00	-1,00	-10,00%	10,18M	11:02:58
Platinum Wahab Nusantara Tbk PT	50,00	50,00	50,00	0,00	0,00%	41,2K	10:47:17
Sinergi Inti Andalan Prima Tbk PT	51,00	51,00	50,00	0,00	0,00%	7,31M	11:00:00
Mandiri Herindo Adiperkasa Tbk PT	240,00	242,00	218,00	+22,00	+10,09%	168,75M	11:14:59
PT Royaltama Mulia Kontraktorindo	200,00	202,00	199,00	0,00	0,00%	200,1K	11:03:38
Nusantara Sejahtera Raya Tbk PT	214,00	224,00	212,00	-6,00	-2,73%	4,41M	11:11:28
PT ITSEC Asia Tbk	432,00	434,00	408,00	+6,00	+1,41%	8,85M	11:11:41
Sinar Eka Selaras PT	232,00	240,00	230,00	+4,00	+1,75%	585,6K	11:00:00
Multi Garam Utama Tbk PT	63,00	63,00	61,00	-1,00	-1,56%	274,9K	11:07:56
PT Ingria Pratama Capitalindo Tbk	186,00	187,00	182,00	+3,00	+1,64%	902,4K	11:00:00
Minahasa Membangun Hebat Tbk PT	37,00	38,00	35,00	-71,00	-65,74%	298,7K	10:49:46
Paperocks Indonesia Tbk PT	149,00	153,00	120,00	+23,00	+18,25%	122,02M	11:14:55
Humpuss Maritim Internasional Tbk	80,00	81,00	75,00	+3,00	+3,90%	115,63M	11:07:46
Lupromax Pelumas Indonesia Tbk PT	19,00	20,00	18,00	-181,00	-90,50%	2,15M	11:00:00
Mutuagung Lestari Tbk PT	83,00	83,00	81,00	+2,00	+2,47%	2,12M	11:03:24
Pt Multisarana Intan Eduka Tbk	17,00	18,00	16,00	-83,00	-83,00%	1,9M	10:40:58
Charlie Hospital Semarang PT	226,00	234,00	224,00	-8,00	-3,42%	1,81M	11:13:45
Multitrend Indo Tbk PT	170,00	172,00	167,00	-1,00	-0,58%	2,02M	11:13:51
Anugerah Spareparts Sejahtera PT	34,00	36,00	33,00	-2,00	-5,56%	31,72M	11:05:29
Sumber Sinergi Makmur PT Tbk	65,00	74,00	60,00	+1,00	+1,56%	103,59M	11:12:23
Kokoh Exa Nusantara Tbk PT	54,00	59,00	52,00	+2,00	+3,85%	3,12M	11:00:00
Pulau Subur Tbk PT	94,00	107,00	93,00	-12,00	-11,32%	24,46M	11:14:23
Lovina Beach Brewery Tbk PT	50,00	50,00	50,00	0,00	0,00%	27,9K	09:39:29
Logisticsplus International Tbk PT	50,00	50,00	46,00	+4,00	+8,70%	118,7K	10:49:46
Koka Indonesia PT	72,00	73,00	70,00	+2,00	+2,86%	3,35M	11:14:52
Barito Renewables Energy PT Tbk	7.950,00	9.025,00	7.950,00	-275,00	-3,34%	28,53M	11:14:46
Agro Bahari Nusantara PT Tbk	82,00	85,00	72,00	+3,00	+3,80%	6,73M	11:09:44
Ikapharmindo Putramas PT	228,00	232,00	216,00	+10,00	+4,59%	7,63M	11:09:04
Mastersystem Infotama PT	1.540,00	1.555,00	1.530,00	+10,00	+0,65%	1,07M	11:03:01
Kian Santang Muliatama PT	100,00	100,00	92,00	+6,00	+6,38%	17,29M	11:13:59
JANU PUTRA SEJAHTERA Tbk PT	107,00	108,00	103,00	+1,00	+0,94%	91,55M	11:01:59
Maja Agung Latexindo PT Tbk	206,00	206,00	153,00	+53,00	+34,64%	87,31M	11:13:18
Asri Karya Lestari PT Tbk	50,00	50,00	50,00	0,00	0,00%	227,1K	10:44:42
Citra Nusantara Gemilang Tbk PT	128,00	133,00	126,00	-2,00	-1,54%	4,6M	11:14:06
Adhi Kartiko Pratama Tbk PT	690,00	700,00	665,00	+25,00	+3,76%	17,34M	11:10:35
Sinergi Multi Lestarindo PT Tbk	50,00	51,00	50,00	0,00	0,00%	18,62M	11:11:19
Multi Spunindo Jaya Tbk PT	314,00	318,00	310,00	+4,00	+1,29%	13,57M	11:05:57
Manggung Polahraya PT Tbk	153,00	158,00	142,00	-4,00	-2,55%	10,61M	11:11:09
Samcro Hyosung Adilestari PT Tbk	90,00	92,00	90,00	-2,00	-2,17%	2,12M	11:09:39
Griptha Putra Persada Tbk PT	50,00	50,00	50,00	0,00	0,00%	7,2K	06:30:46
Sumber Mineral Global Abadi Tbk PT	89,00	90,00	85,00	+3,00	+3,49%	126,06M	11:13:17
Terang Dunia Internusa PT	131,00	131,00	118,00	+10,00	+8,26%	25,55M	11:14:22
Pt Topindo Solusi Komunika	59,00	63,00	58,00	-4,00	-6,35%	306,82M	11:14:15
Mitra Pedagang Indonesia PT Tbk	57,00	59,00	57,00	-1,00	-1,72%	2,74M	11:12:16
Ancara Logistics Indonesia PT Tbk	354,00	356,00	338,00	+4,00	+1,14%	3,21M	11:13:53
Homeco Victoria Makmur PT Tbk	220,00	224,00	206,00	+6,00	+2,80%	21,89M	11:13:51
Pt Harta Djaya Karya Tbk	146,00	147,00	132,00	+11,00	+8,15%	69,11M	11:14:28
Multikarya Asia Pasifik Raya Tbk PT	402,00	414,00	364,00	+24,00	+6,35%	34,97M	11:13:52
Ecocare Indo Pasifik PT Tbk	158,00	160,00	144,00	+12,00	+8,22%	26,05M	11:14:28
Bersama Mencapai Puncak PT Tbk	73,00	75,00	68,00	-1,00	-1,35%	3,1M	11:13:23
Satu Visi Putra PT Tbk	374,00	374,00	368,00	+4,00	+1,08%	36,92M	11:12:15
Dunia Virtual Online Tbk PT	150,00	153,00	122,00	+30,00	+25,00%	56,59M	11:14:38
Atlantis Subsea Indonesia Tbk PT	61,00	67,00	60,00	-3,00	-4,69%	284,24M	11:14:50
Multi Hanna Kreasindo Tbk PT	137,00	141,00	125,00	+12,00	+9,60%	32,38M	11:14:21
Remala Abadi Tbk PT	310,00	324,00	294,00	0,00	0,00%	6,5M	11:13:57
Xolare RCR Energy PT Tbk	50,00	59,00	50,00	0,00	0,00%	0	31/05

Märkte

DAX

18.628,05

+144,98

+0,78%

DAX Futures

18.672,50

+141,5

+0,76%

US 500

5.293,10

+15,6

+0,30%

Dow Jones

38.686,32

+574,84

+1,51%

SMI

12.023,00

+11,94

+0,10%

Dollar Index

104,59

-0,037

-0,04%

Euro Index

128,90

-0,07

-0,06%

Market Movers

Name	Kurs	+/- %	Vol.
GameStop Corp	37,00	+73,36%	1,27M
Mercedes Benz Group	66,705	+0,46%	1,13M
SAP	168,425	+1,49%	494,98K
Allianz SE	269,85	+0,58%	302,08K
Rheinmetall AG	533,800	+1,14%	129,10K
NVIDIA	1.041,20	+3,17%	58,73K
NVIDIA	1.041,20	+3,48%	42,40K

Name	Kurs	+/- %	Vol.
IONOS SE	26,15	+5,44%	58,04K
Deutsche Pfandbriefbank AG	6,00	+4,62%	377,09K
Heidelberger Druckmaschinen	1,215	+4,38%	616,07K
Delivery Hero	29,09	+4,23%	202,28K
HelloFresh	5,70	+3,67%	549,69K
Elmos AG	87,200	+2,83%	7,32K
Redcare Pharmacy NV	118,300	+3,32%	23,20K

Name	Kurs	+/- %	Vol.
Borussia Dortmund	3,860	-6,76%	408,88K
Grenke	20,95	-3,01%	40,56K
Süss MicroTec AG	53,150	-2,66%	37,99K
Sartorius AG VZO	235,50	-2,48%	33,25K
Dermapharm	35,85	-2,32%	5,81K
SCHOTT Pharma	28,64	-2,25%	9,99K
KWS SAAT AG	61,90	-1,75%	21,00K

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Indonesien - Aktien

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Jakarta Kyoei

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Mandala Multifinance

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Panasia Indo Resources

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Ace Hardware

Acset Indonusa

Adaro Energy

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama