36,43 |
36,43% |
36,5 |
36,95 |
864 |
1.080,00 |
25,67 |
25,67% |
26,05 |
26,4 |
3.795 |
NVDA Call 1.080,00
Lfz: 07.06.2024
Akt.: 36,43
+/-: 36,43%
SymbolNVDA|20240607|1080.00C
Delta0,5669
Imp Vol0,5222
Bid36,5
Gamma0,005
Theoretisch36,725
Ask36,95
Theta-2,2975
Innerer Wert14,71
Volumen864
Vega0,5933
Zeitwert21,72
Open Interest689
Rho0,1114
Delta / Theta-0,2467
NVDA Put 1.080,00
Lfz: 07.06.2024
Akt.: 25,67
+/-: 25,67%
SymbolNVDA|20240607|1080.00P
Delta-0,4339
Imp Vol0,519
Bid26,05
Gamma0,0051
Theoretisch26,225
Ask26,4
Theta-2,1363
Innerer Wert-14,71
Volumen3.795
Vega0,5934
Zeitwert40,38
Open Interest2.560
Rho-0,0835
Delta / Theta0,2031
|
34,85 |
34,85% |
33,85 |
34,3 |
300 |
1.085,00 |
28,45 |
28,45% |
28,3 |
28,65 |
1.400 |
NVDA Call 1.085,00
Lfz: 07.06.2024
Akt.: 34,85
+/-: 34,85%
SymbolNVDA|20240607|1085.00C
Delta0,5417
Imp Vol0,5218
Bid33,85
Gamma0,005
Theoretisch34,075
Ask34,3
Theta-2,3114
Innerer Wert9,71
Volumen300
Vega0,5985
Zeitwert25,14
Open Interest60
Rho0,1066
Delta / Theta-0,2343
NVDA Put 1.085,00
Lfz: 07.06.2024
Akt.: 28,45
+/-: 28,45%
SymbolNVDA|20240607|1085.00P
Delta-0,4594
Imp Vol0,5165
Bid28,3
Gamma0,0051
Theoretisch28,45
Ask28,65
Theta-2,1415
Innerer Wert-9,71
Volumen1.400
Vega0,5985
Zeitwert38,16
Open Interest175
Rho-0,0876
Delta / Theta0,2145
|
31,61 |
31,61% |
31,25 |
31,6 |
2.738 |
1.090,00 |
31 |
31% |
30,7 |
31,1 |
2.598 |
NVDA Call 1.090,00
Lfz: 07.06.2024
Akt.: 31,61
+/-: 31,61%
SymbolNVDA|20240607|1090.00C
Delta0,5163
Imp Vol0,5193
Bid31,25
Gamma0,0051
Theoretisch31,425
Ask31,6
Theta-2,3073
Innerer Wert4,71
Volumen2.738
Vega0,6013
Zeitwert26,9
Open Interest573
Rho0,1018
Delta / Theta-0,2238
NVDA Put 1.090,00
Lfz: 07.06.2024
Akt.: 31
+/-: 31%
SymbolNVDA|20240607|1090.00P
Delta-0,485
Imp Vol0,5173
Bid30,7
Gamma0,0051
Theoretisch31
Ask31,1
Theta-2,1514
Innerer Wert-4,71
Volumen2.598
Vega0,6012
Zeitwert35,71
Open Interest2.931
Rho-0,0923
Delta / Theta0,2254
|
|
1.094,71 |
Kurse @ 31.05.2024 15:02 GMT |
29 |
29% |
28,9 |
29,25 |
688 |
1.095,00 |
33,8 |
33,8% |
33,25 |
33,7 |
1.528 |
NVDA Call 1.095,00
Lfz: 07.06.2024
Akt.: 29
+/-: 29%
SymbolNVDA|20240607|1095.00C
Delta0,4908
Imp Vol0,5184
Bid28,9
Gamma0,0051
Theoretisch29
Ask29,25
Theta-2,3012
Innerer Wert-0,29
Volumen688
Vega0,6016
Zeitwert29,29
Open Interest81
Rho0,097
Delta / Theta-0,2133
NVDA Put 1.095,00
Lfz: 07.06.2024
Akt.: 33,8
+/-: 33,8%
SymbolNVDA|20240607|1095.00P
Delta-0,5108
Imp Vol0,5147
Bid33,25
Gamma0,0052
Theoretisch33,475
Ask33,7
Theta-2,1376
Innerer Wert0,29
Volumen1.528
Vega0,6014
Zeitwert33,51
Open Interest344
Rho-0,0968
Delta / Theta0,2389
|
26,4 |
26,4% |
26,55 |
26,9 |
7.039 |
1.100,00 |
36,1 |
36,1% |
36 |
36,45 |
7.304 |
NVDA Call 1.100,00
Lfz: 07.06.2024
Akt.: 26,4
+/-: 26,4%
SymbolNVDA|20240607|1100.00C
Delta0,4655
Imp Vol0,5179
Bid26,55
Gamma0,0051
Theoretisch26,725
Ask26,9
Theta-2,2876
Innerer Wert-5,29
Volumen7.039
Vega0,5995
Zeitwert31,69
Open Interest6.164
Rho0,0921
Delta / Theta-0,2035
NVDA Put 1.100,00
Lfz: 07.06.2024
Akt.: 36,1
+/-: 36,1%
SymbolNVDA|20240607|1100.00P
Delta-0,5366
Imp Vol0,5125
Bid36
Gamma0,0052
Theoretisch36,1
Ask36,45
Theta-2,1163
Innerer Wert5,29
Volumen7.304
Vega0,5991
Zeitwert30,81
Open Interest4.143
Rho-0,1014
Delta / Theta0,2536
|
25,22 |
25,22% |
24,5 |
24,75 |
981 |
1.105,00 |
38,33 |
38,33% |
38,75 |
39,3 |
1.185 |
NVDA Call 1.105,00
Lfz: 07.06.2024
Akt.: 25,22
+/-: 25,22%
SymbolNVDA|20240607|1105.00C
Delta0,4405
Imp Vol0,5182
Bid24,5
Gamma0,005
Theoretisch24,625
Ask24,75
Theta-2,269
Innerer Wert-10,29
Volumen981
Vega0,5951
Zeitwert35,51
Open Interest337
Rho0,0873
Delta / Theta-0,1941
NVDA Put 1.105,00
Lfz: 07.06.2024
Akt.: 38,33
+/-: 38,33%
SymbolNVDA|20240607|1105.00P
Delta-0,5619
Imp Vol0,5132
Bid38,75
Gamma0,0051
Theoretisch39,025
Ask39,3
Theta-2,0987
Innerer Wert10,29
Volumen1.185
Vega0,5943
Zeitwert28,04
Open Interest251
Rho-0,1055
Delta / Theta0,2677
|