0 |
0% |
0,45 |
0,7 |
0 |
0,50 |
0 |
0% |
0 |
0,1 |
0 |
OTLY Call 0,50
Lfz: 21.06.2024
Akt.: 0
+/-: 0%
SymbolOTLY|20240621|0.50C
Delta0,8936
Imp Vol5,2517
Bid0,45
Gamma0,1458
Theoretisch0,7
Ask0,7
Theta-0,0065
Innerer Wert0,585
Volumen0
Vega0,0004
Zeitwert-0,585
Open Interest1.099
Rho0,0001
Delta / Theta-138,2617
OTLY Put 0,50
Lfz: 21.06.2024
Akt.: 0
+/-: 0%
SymbolOTLY|20240621|0.50P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretisch0
Ask0,1
Theta0
Innerer Wert-0,585
Volumen0
Vega0
Zeitwert0,585
Open Interest75
Rho0
Delta / Theta0
|
0 |
0% |
0,05 |
0,2 |
0 |
1,00 |
0 |
0% |
0 |
0,1 |
0 |
OTLY Call 1,00
Lfz: 21.06.2024
Akt.: 0
+/-: 0%
SymbolOTLY|20240621|1.00C
Delta0,6994
Imp Vol0,8345
Bid0,05
Gamma1,7389
Theoretisch0,125
Ask0,2
Theta-0,002
Innerer Wert0,085
Volumen0
Vega0,0008
Zeitwert-0,085
Open Interest1.461
Rho0,0003
Delta / Theta-345,0754
OTLY Put 1,00
Lfz: 21.06.2024
Akt.: 0
+/-: 0%
SymbolOTLY|20240621|1.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretisch0
Ask0,1
Theta0
Innerer Wert-0,085
Volumen0
Vega0
Zeitwert0,085
Open Interest1.912
Rho0
Delta / Theta0
|
|
1,085 |
Kurse @ 03.06.2024 13:52 GMT |
0 |
0% |
0 |
0,05 |
0 |
1,50 |
0 |
0% |
0,35 |
0,5 |
0 |
OTLY Call 1,50
Lfz: 21.06.2024
Akt.: 0
+/-: 0%
SymbolOTLY|20240621|1.50C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretisch0
Ask0,05
Theta0
Innerer Wert-0,415
Volumen0
Vega0
Zeitwert0,415
Open Interest1.929
Rho0
Delta / Theta0
OTLY Put 1,50
Lfz: 21.06.2024
Akt.: 0
+/-: 0%
SymbolOTLY|20240621|1.50P
Delta-0,9277
Imp Vol0,9637
Bid0,35
Gamma0,6126
Theoretisch0,425
Ask0,5
Theta-0,0008
Innerer Wert0,415
Volumen0
Vega0,0003
Zeitwert-0,415
Open Interest743
Rho-0,0004
Delta / Theta1.208,1615
|
0 |
0% |
0 |
0,05 |
0 |
2,00 |
0 |
0% |
0,85 |
0,95 |
0 |
OTLY Call 2,00
Lfz: 21.06.2024
Akt.: 0
+/-: 0%
SymbolOTLY|20240621|2.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretisch0
Ask0,05
Theta0
Innerer Wert-0,915
Volumen0
Vega0
Zeitwert0,915
Open Interest473
Rho0
Delta / Theta0
OTLY Put 2,00
Lfz: 21.06.2024
Akt.: 0
+/-: 0%
SymbolOTLY|20240621|2.00P
Delta-0,8506
Imp Vol2,1776
Bid0,85
Gamma0,4499
Theoretisch0,95
Ask0,95
Theta-0,0032
Innerer Wert0,915
Volumen0
Vega0,0006
Zeitwert-0,915
Open Interest229
Rho-0,0006
Delta / Theta266,5171
|
0 |
0% |
0 |
0,05 |
0 |
2,50 |
0 |
0% |
1,3 |
1,55 |
0 |
OTLY Call 2,50
Lfz: 21.06.2024
Akt.: 0
+/-: 0%
SymbolOTLY|20240621|2.50C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretisch0
Ask0,05
Theta0
Innerer Wert-1,415
Volumen0
Vega0
Zeitwert1,415
Open Interest128
Rho0
Delta / Theta0
OTLY Put 2,50
Lfz: 21.06.2024
Akt.: 0
+/-: 0%
SymbolOTLY|20240621|2.50P
Delta-0,9563
Imp Vol2,0092
Bid1,3
Gamma0,1983
Theoretisch1,425
Ask1,55
Theta-0,0011
Innerer Wert1,415
Volumen0
Vega0,0002
Zeitwert-1,415
Open Interest52
Rho-0,0005
Delta / Theta888,4639
|