Akt. | Hoch | Tief | |||||
|---|---|---|---|---|---|---|---|
| 199,00 | 206,90 | 198,90 | +3,80 | +1,95% | 4,43M | ||
| 66,40 | 68,80 | 63,80 | +0,70 | +1,07% | 125,31M | ||
| 142,50 | 145,70 | 141,80 | -0,60 | -0,42% | 596,51K | ||
| 2,240 | 2,340 | 2,230 | -0,040 | -1,75% | 84,06M | ||
| 118,50 | 123,40 | 118,50 | -2,80 | -2,31% | 1,21M | ||
| 46,600 | 46,620 | 45,640 | +0,900 | +1,97% | 7,4M | ||
| 120,100 | 123,800 | 119,000 | -2,400 | -1,96% | 8,11M | ||
| 5,990 | 6,320 | 5,950 | -0,200 | -3,23% | 27,38M | ||
| 114,700 | 114,700 | 110,000 | +4,500 | +4,08% | 1,69M | ||
| 181,00 | 186,70 | 179,20 | -0,80 | -0,44% | 3,63M | ||
| 58,65 | 60,90 | 58,35 | -1,45 | -2,41% | 47,35M | ||
| 895,00 | 913,50 | 893,00 | -9,00 | -1,00% | 76,51K | ||
| 480,00 | 497,00 | 475,75 | +5,25 | +1,11% | 5,25M | ||
| 493,75 | 512,00 | 491,25 | -7,75 | -1,55% | 589,63K | ||
| 2.440,00 | 2.502,50 | 2.439,00 | -28,00 | -1,13% | 63,8K | ||
| 135,90 | 136,90 | 132,50 | +3,90 | +2,95% | 1,93M | ||
| 761,50 | 772,50 | 747,50 | +14,50 | +1,94% | 1,35M | ||
| 30,98 | 32,18 | 30,94 | -0,78 | -2,46% | 8,03M | ||
| 303,00 | 310,50 | 301,50 | -3,00 | -0,98% | 3,23M | ||
| 14,170 | 14,970 | 14,110 | -0,570 | -3,87% | 60,54M | ||
| 52,800 | 53,700 | 52,150 | +0,200 | +0,38% | 2,85M | ||
| 237,30 | 240,10 | 234,90 | +2,10 | +0,89% | 539,05K | ||
| 12.870,00 | 13.160,00 | 12.800,00 | -40,00 | -0,31% | 19,7K | ||
| 8,850 | 9,230 | 8,830 | -0,270 | -2,96% | 209,88M | ||
| 41,580 | 41,600 | 40,260 | +0,840 | +2,06% | 27,75M | ||
| 47,940 | 49,660 | 47,600 | -1,000 | -2,04% | 138,09M | ||
| 1.093,00 | 1.114,00 | 1.082,00 | +11,00 | +1,02% | 1,04M | ||
| 107,80 | 110,40 | 102,90 | +5,20 | +5,07% | 36,75M | ||
| 152,30 | 157,30 | 150,40 | -3,20 | -2,06% | 4,57M | ||
| 75,900 | 76,300 | 72,850 | +2,400 | +3,27% | 3,34M | ||
| 17,64 | 18,30 | 17,40 | -0,04 | -0,23% | 78,11M | ||
| 14,600 | 15,090 | 14,580 | -0,330 | -2,21% | 35,05M | ||
| 38,580 | 39,620 | 38,220 | -0,640 | -1,63% | 2,85M | ||
| 16,110 | 16,550 | 15,860 | +0,230 | +1,45% | 575,64M | ||
| 16,640 | 16,640 | 16,280 | +0,370 | +2,27% | 5,52M | ||
| 38,880 | 40,000 | 38,500 | -0,640 | -1,62% | 7,35M | ||
| 238,20 | 255,75 | 238,20 | -10,80 | -4,34% | 25,83M | ||
| 9.032,50 | 9.120,00 | 8.650,00 | +337,50 | +3,88% | 21,19K | ||
| 49,620 | 50,950 | 49,320 | -0,780 | -1,55% | 12,83M | ||
| 20,88 | 21,78 | 20,74 | -0,66 | -3,06% | 73,96M | ||
| 29,080 | 29,580 | 28,300 | +0,300 | +1,04% | 52,85M | ||
| 475,25 | 489,50 | 472,25 | +1,25 | +0,26% | 2,15M | ||
| 60,650 | 63,900 | 60,500 | -2,000 | -3,19% | 6,13M | ||
| 609,50 | 625,50 | 600,00 | +2,50 | +0,41% | 271,06K | ||
| 20,380 | 21,080 | 20,180 | -0,360 | -1,74% | 81,29M | ||
| 97,70 | 103,20 | 97,05 | -1,70 | -1,71% | 27,94M | ||
| 43,980 | 46,380 | 43,740 | -1,920 | -4,18% | 45,03M | ||
| 49,660 | 53,400 | 49,660 | -2,822 | -5,38% | 71,51M | ||
| 5,110 | 5,240 | 5,000 | 0,000 | 0,00% | 70,67M | ||
| 240,70 | 247,10 | 239,00 | -1,30 | -0,54% | 2,57M | ||
| 99,60 | 102,70 | 96,00 | +3,85 | +4,02% | 61,25M | ||
| 302,75 | 313,25 | 299,25 | -3,25 | -1,06% | 50,17M | ||
| 52,65 | 55,30 | 52,45 | -1,15 | -2,14% | 4,78M | ||
| 308,75 | 326,00 | 308,75 | -8,00 | -2,53% | 5,4M | ||
| 11,050 | 11,390 | 10,870 | +0,190 | +1,75% | 28,3M | ||
| 46,12 | 47,36 | 45,54 | +0,60 | +1,32% | 33,05M | ||
| 998,00 | 1.013,00 | 989,00 | +11,00 | +1,11% | 327,97K | ||
| 7,260 | 7,440 | 7,260 | -0,100 | -1,36% | 11,87M | ||
| 176,70 | 186,30 | 176,70 | -6,20 | -3,39% | 32,14M | ||
| 136,50 | 143,30 | 134,80 | -1,80 | -1,30% | 8,04M | ||
| 22,140 | 22,920 | 21,760 | +0,200 | +0,91% | 46,14M | ||
| 23,840 | 23,840 | 21,860 | +2,060 | +9,46% | 19,6M | ||
| 83,700 | 88,100 | 83,700 | -2,800 | -3,24% | 11,63M | ||
| 32,320 | 35,220 | 32,320 | -1,900 | -5,55% | 323,11M | ||
| 5,620 | 5,810 | 5,520 | -0,100 | -1,75% | 174,96M | ||
| 17,650 | 18,330 | 17,450 | -0,460 | -2,54% | 10,5M | ||
| 201,800 | 210,500 | 199,800 | -4,500 | -2,18% | 9,33M | ||
| 8,700 | 9,060 | 8,640 | -0,310 | -3,44% | 68,04M | ||
| 69,300 | 69,900 | 67,950 | +1,000 | +1,46% | 810K | ||
| 95,45 | 97,50 | 94,40 | -0,05 | -0,05% | 2,01M | ||
| 60,45 | 63,35 | 60,40 | -1,25 | -2,03% | 5,85M | ||
| 58,55 | 60,75 | 57,55 | -1,50 | -2,50% | 16,87M | ||
| 203,00 | 211,20 | 202,40 | -6,00 | -2,87% | 4,61M | ||
| 3,39 | 3,53 | 3,39 | -0,10 | -2,87% | 42,07M | ||
| 28,70 | 28,92 | 28,12 | +0,10 | +0,35% | 4,98M | ||
| 18,66 | 18,96 | 18,01 | +0,67 | +3,72% | 6,93M | ||
| 16,66 | 16,95 | 16,55 | -0,14 | -0,83% | 6,06M | ||
| 29,32 | 29,68 | 28,86 | +0,54 | +1,88% | 2,57M | ||
| 60,10 | 62,70 | 59,55 | +0,40 | +0,67% | 15,94M | ||
| 182,80 | 183,10 | 176,00 | +4,10 | +2,29% | 1,32M | ||
| 49,84 | 51,90 | 49,54 | -0,51 | -1,01% | 11,68M | ||
| 50,20 | 52,10 | 50,00 | -0,75 | -1,47% | 3,45M | ||
| 12,64 | 13,06 | 12,51 | -0,21 | -1,63% | 6,78M | ||
| 14,72 | 15,09 | 14,72 | -0,23 | -1,54% | 4,48M | ||
| 53,60 | 53,65 | 50,80 | +3,00 | +5,93% | 7,69M | ||
| 75,65 | 76,25 | 74,20 | +1,00 | +1,34% | 3,3M | ||
| 14,58 | 14,73 | 14,28 | -0,02 | -0,14% | 6,35M | ||
| 297,75 | 303,75 | 291,50 | +4,75 | +1,62% | 585,2K | ||
| 98,80 | 101,80 | 97,20 | -0,40 | -0,40% | 12,98M | ||
| 27,00 | 27,10 | 26,18 | +0,80 | +3,05% | 8,51M | ||
| 119,00 | 123,90 | 117,10 | +2,60 | +2,23% | 9,2M | ||
| 236,10 | 236,10 | 226,60 | +10,10 | +4,47% | 971,05K | ||
| 36,58 | 37,86 | 36,58 | -0,76 | -2,04% | 3,19M | ||
| 28,04 | 29,48 | 28,04 | -1,04 | -3,58% | 5,1M | ||
| 50,05 | 51,30 | 49,84 | -0,40 | -0,79% | 1,62M | ||
| 23,52 | 24,74 | 23,52 | -0,88 | -3,61% | 6,17M | ||
| 177,30 | 178,00 | 173,80 | +2,20 | +1,26% | 474,92K | ||
| 36,70 | 39,20 | 36,64 | -0,52 | -1,40% | 22,3M | ||
| 180,00 | 180,00 | 165,40 | +8,10 | +4,71% | 2,78M | ||
| 18,45 | 18,68 | 17,09 | +1,44 | +8,47% | 122,38M |