Akt. | Hoch | Tief | |||||
|---|---|---|---|---|---|---|---|
| 2.415,0 | 2.427,0 | 2.392,0 | +26,0 | +1,09% | 7,42M | ||
| 696,40 | 696,40 | 691,00 | +3,60 | +0,52% | 53,6M | ||
| 220,00 | 220,32 | 217,45 | +1,45 | +0,66% | 82,22M | ||
| 7.900,0 | 7.900,0 | 7.734,0 | +146,0 | +1,88% | 1,95M | ||
| 488,15 | 488,85 | 485,20 | +2,90 | +0,60% | 49,75M | ||
| 9.338,0 | 9.402,0 | 9.292,0 | +2,0 | +0,02% | 1,08M | ||
| 55,52 | 55,78 | 55,16 | -0,02 | -0,04% | 352,45M | ||
| 460,00 | 464,60 | 457,30 | -0,40 | -0,09% | 4,64M | ||
| 302,00 | 304,10 | 300,80 | -1,90 | -0,63% | 13,11M | ||
| 315,00 | 318,70 | 315,00 | -1,20 | -0,38% | 108,54M | ||
| 747,00 | 756,80 | 743,55 | -3,00 | -0,40% | 13,25M | ||
| 75,620 | 75,920 | 74,520 | +0,840 | +1,12% | 337,27M | ||
| 12.190,0 | 12.214,0 | 12.024,0 | +162,0 | +1,35% | 3,91M | ||
| 250,00 | 253,10 | 250,00 | -1,20 | -0,48% | 46,28M | ||
| 1.941,00 | 1.941,00 | 1.921,00 | +16,50 | +0,86% | 3,42M | ||
| 4.452,0 | 4.452,0 | 4.350,0 | +84,0 | +1,92% | 10,32M | ||
| 264,10 | 265,60 | 262,10 | -0,60 | -0,23% | 12,58M | ||
| 3.416,00 | 3.436,00 | 3.400,84 | +15,00 | +0,44% | 5,48M | ||
| 141,55 | 145,50 | 141,35 | +2,40 | +1,73% | 84,86M | ||
| 2.863,00 | 2.896,64 | 2.846,00 | -22,00 | -0,76% | 8,21M | ||
| 816,80 | 828,00 | 816,80 | -4,20 | -0,51% | 8,49M | ||
| 311,00 | 311,80 | 309,40 | -0,50 | -0,16% | 39,36M | ||
| 2.630,5 | 2.637,5 | 2.590,5 | +28,5 | +1,10% | 6,77M | ||
| 1.930,00 | 1.936,00 | 1.904,00 | +17,00 | +0,89% | 1,6M | ||
| 1.010,00 | 1.020,00 | 1.010,00 | -8,00 | -0,79% | 425,5K | ||
| 5.476,0 | 5.550,0 | 5.464,0 | -12,0 | -0,22% | 6,09M | ||
| 2.513,5 | 2.515,5 | 2.472,5 | +3,5 | +0,14% | 15,05M | ||
| 2.936,0 | 2.984,0 | 2.936,0 | -46,0 | -1,54% | 5,58M | ||
| 1.035,0 | 1.052,0 | 1.033,5 | -19,0 | -1,80% | 4,98M | ||
| 1.766,50 | 1.766,50 | 1.735,00 | +36,50 | +2,11% | 17,48M | ||
| 503,20 | 507,60 | 499,00 | +0,20 | +0,04% | 10,12M | ||
| 479,90 | 483,46 | 478,80 | +0,80 | +0,17% | 26,98M | ||
| 1.022,50 | 1.022,50 | 1.004,50 | +7,00 | +0,69% | 11,69M | ||
| 948,00 | 948,20 | 935,80 | +10,80 | +1,15% | 5,89M | ||
| 2.550,0 | 2.620,0 | 2.537,0 | -110,0 | -4,14% | 5,38M | ||
| 9.162,0 | 9.206,0 | 9.112,0 | +66,0 | +0,73% | 5,55M | ||
| 1.392,00 | 1.401,00 | 1.364,50 | +19,00 | +1,38% | 9,21M | ||
| 2.203,00 | 2.229,00 | 2.179,00 | -2,00 | -0,09% | 6,29M | ||
| 453,40 | 457,10 | 449,80 | +2,40 | +0,53% | 44,05M | ||
| 2.953,0 | 3.007,0 | 2.916,0 | +44,0 | +1,51% | 3,4M | ||
| 1.445,0 | 1.455,5 | 1.432,5 | +2,0 | +0,14% | 2,38M | ||
| 2.714,0 | 2.724,0 | 2.700,0 | +2,0 | +0,07% | 2,09M | ||
| 1.016,00 | 1.028,00 | 999,00 | +12,50 | +1,25% | 10,53M | ||
| 4.279,0 | 4.282,0 | 4.249,0 | +20,0 | +0,47% | 8,9M | ||
| 1.755,00 | 1.759,50 | 1.717,00 | +39,00 | +2,27% | 11,63M | ||
| 777,40 | 784,60 | 775,40 | -4,00 | -0,51% | 20,74M | ||
| 847,80 | 852,80 | 841,00 | +6,80 | +0,81% | 11,95M | ||
| 2.124,00 | 2.170,00 | 2.116,00 | -24,00 | -1,12% | 676,95K | ||
| 2.386,0 | 2.398,0 | 2.331,0 | +50,0 | +2,14% | 3,54M | ||
| 499,60 | 503,50 | 482,60 | -6,40 | -1,26% | 46,96M | ||
| 1.722,00 | 1.726,00 | 1.716,00 | +3,00 | +0,18% | 3,88M | ||
| 615,80 | 620,00 | 609,20 | -3,80 | -0,61% | 15,71M | ||
| 990,40 | 995,81 | 982,60 | +3,00 | +0,30% | 9,51M | ||
| 4.776,0 | 4.800,0 | 4.740,0 | +22,0 | +0,46% | 1,19M | ||
| 1.561,00 | 1.566,00 | 1.548,50 | -0,50 | -0,03% | 5,41M | ||
| 277,20 | 279,80 | 274,60 | -1,80 | -0,65% | 13,74M | ||
| 4.540,0 | 4.610,0 | 4.524,0 | -50,0 | -1,09% | 1,95M | ||
| 882,40 | 885,40 | 849,00 | +39,40 | +4,67% | 65,27M | ||
| 1.855,00 | 1.878,00 | 1.848,00 | -22,00 | -1,17% | 689,42K | ||
| 130,60 | 130,70 | 128,55 | +1,80 | +1,40% | 64,36M | ||
| 911,20 | 919,80 | 907,40 | -3,40 | -0,37% | 9,08M | ||
| 391,8 | 393,4 | 390,0 | 0,0 | 0,00% | 10,28M | ||
| 414,30 | 417,30 | 410,00 | +4,70 | +1,15% | 21,59M | ||
| 2.192,00 | 2.198,00 | 2.173,00 | +10,00 | +0,46% | 8,42M | ||
| 2.310,00 | 2.354,00 | 2.292,00 | -30,00 | -1,28% | 1,24M | ||
| 652,50 | 664,00 | 652,50 | -7,00 | -1,06% | 11,96M | ||
| 878,00 | 889,20 | 874,80 | -7,00 | -0,79% | 1,73M | ||
| 2.226,0 | 2.253,5 | 2.226,0 | -22,0 | -0,98% | 1,92M | ||
| 533,20 | 541,80 | 531,20 | -7,80 | -1,44% | 3,48M | ||
| 881,50 | 889,00 | 859,50 | +6,50 | +0,74% | 804,75K | ||
| 381,00 | 381,60 | 374,00 | +6,40 | +1,71% | 7,33M | ||
| 147,15 | 147,35 | 145,40 | +0,95 | +0,65% | 38,56M | ||
| 8.910,0 | 9.050,0 | 8.880,0 | -140,0 | -1,55% | 553,08K | ||
| 703,50 | 721,00 | 703,50 | -9,00 | -1,26% | 2,43M | ||
| 5.688,0 | 5.760,0 | 5.656,0 | -12,0 | -0,21% | 1,26M | ||
| 931,50 | 938,50 | 929,00 | -6,50 | -0,69% | 2M | ||
| 14.900,0 | 15.035,0 | 12.250,0 | -75,0 | -0,50% | 2,9M | ||
| 690,00 | 697,50 | 681,07 | +8,00 | +1,17% | 2,53M | ||
| 619,50 | 631,50 | 617,69 | -8,50 | -1,35% | 1,02M | ||
| 3.607,0 | 3.643,0 | 3.598,0 | -20,0 | -0,55% | 3M | ||
| 5.240,0 | 5.240,0 | 5.150,0 | +50,0 | +0,96% | 1,62M | ||
| 907,50 | 915,00 | 905,00 | -6,50 | -0,71% | 2,24M | ||
| 373,60 | 381,60 | 359,20 | -9,90 | -2,58% | 45,89M | ||
| 480,75 | 485,40 | 479,60 | -1,15 | -0,24% | 83,93M | ||
| 171,40 | 173,50 | 170,15 | +1,15 | +0,68% | 15,64M | ||
| 127,50 | 128,00 | 116,25 | -6,30 | -4,71% | 42,52M | ||
| 496,20 | 502,00 | 494,60 | -4,30 | -0,86% | 16,14M | ||
| 3.820,0 | 3.888,0 | 3.804,0 | -50,0 | -1,29% | 402,91K | ||
| 5.690,0 | 5.725,0 | 5.665,0 | -20,0 | -0,35% | 745,93K | ||
| 2.811,5 | 2.824,0 | 2.794,5 | +14,5 | +0,52% | 19,68M | ||
| 675,20 | 683,80 | 643,40 | +7,00 | +1,05% | 5,87M | ||
| 4.092,00 | 4.116,00 | 4.058,00 | +20,00 | +0,49% | 401,98K | ||
| 2.648,0 | 2.666,0 | 2.636,0 | +8,0 | +0,30% | 2,41M | ||
| 816,20 | 832,60 | 802,80 | -8,80 | -1,07% | 13,49M | ||
| 544,60 | 547,20 | 539,20 | -0,40 | -0,07% | 5,09M | ||
| 248,60 | 252,00 | 248,00 | -1,20 | -0,48% | 6,45M | ||
| 4.078,00 | 4.242,15 | 4.064,00 | -18,00 | -0,44% | 258,68K | ||
| 199,10 | 202,00 | 199,10 | -2,20 | -1,09% | 46,2M | ||
| 121,90 | 124,50 | 120,80 | -1,90 | -1,54% | 3,57M | ||
| 325,10 | 326,50 | 323,40 | +0,40 | +0,12% | 51,83M |
Aktienwelt360 - Wie sieht es bei dir aus? Wirst du auch sofort neugierig, wenn die Aussichten auf den ersten Blick traumhaft erscheinen, aber die entsprechende Aktie immer noch...
Investing.com - Trotz einer von Unsicherheit geprägten Marktlage zeigte der S&P 500 im Mai eine starke Erholungsphase und kletterte um fast 4 %. Diese Entwicklung ist...
PARIS/LONDON (dpa-AFX) - Europas wichtigste Aktienindizes haben sich am Freitag mehrheitlich nur wenig von der Stelle bewegt. Ein überraschend starker Anstieg der Inflation in der...
Analyse beim Stand des DAX-Index (Kassa) von 18.483 Punkten Bitte beachten Sie, dass die dargestellten Szenarien aus meiner persönlichen Einschätzung und Erfahrung entstehen und...
DAX stabilisiert sich an 18500 während die Wall Street weiter an Boden verliert. Neue Trading-Ideen zum Monatsende am Freitag den 31.05.2024DAX sucht nach Stabilisierung im...
Zum Donnerstag hat sich unser Dax erstmal bemüht den Brandherd wieder zu löschen und ein paar Entspannungssignale zu liefern.Handelsmarken für DAX-TraderGuten Morgen Marken mit...