Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
JSE Africa Top 40Jun 24 | Jun 2024 | 70.643,00 | 71.236,00 | 69.997,00 | +0,83% | 70.643,00+0,83% | 14/06 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
FSRJ FirstRand Ltd | 7.051,00 | 6.855,00 | 7.212,00 | 6.830,00 | +2,86% | 34,83M | 7.051,00+2,86% | 14/06 | |
OMUJ Old Mutual Ltd | 1.131,00 | 1.052,00 | 1.131,00 | 1.045,00 | +7,51% | 33,99M | 1.131,00+7,51% | 14/06 | |
GRTJ Growthpoint Properties Ltd | 1.172,00 | 1.133,00 | 1.177,00 | 1.110,00 | +3,44% | 12,9M | 1.172,00+3,44% | 14/06 | |
MTNJ MTN Group Ltd | 8.225,00 | 7.812,00 | 8.467,00 | 7.830,00 | +5,29% | 8,21M | 8.225,00+5,29% | 14/06 | |
WHLJ Woolworths Holdings Ltd | 5.903,00 | 5.475,00 | 5.903,00 | 5.475,00 | +7,82% | 6,34M | 5.903,00+7,82% | 14/06 |
Name | Kurse |
---|---|
WHLJ Woolworths Holdings | 5.903,00+428+7,82% |
OMUJ Old Mutual | 1.131,00+79+7,51% |
MRPJ Mr Price | 19.433,00+1.166+6,38% |
DSYJ Discovery Holdings | 12.548,00+690+5,82% |
ABGJ Absa | 16.591,00+881+5,61% |
Name | Kurse |
---|---|
GFIJ Gold Fields | 24.497,00-1.360-5,26% |
NPNJn Naspers | 373.694,00-11.021-2,86% |
PRXJn Prosus | 66.487,00-1.813-2,65% |
IMPJ Impala Platinum Holdings | 8.410,00-216-2,50% |
RMHJ RMB Holdings | 39,00-1-2,50% |