Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
S&P/IPC 35 | 52.280,00 | 52.525,00 | 51.830,00 | -0,25% | 52.280,00-0,25% | 14/06 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
AMXB America Movil SAB de CV M | 15,66 | 15,55 | 15,77 | 15,44 | +0,64% | 108,15M | 15,66+0,64% | 14/06 | |
CEMEXCPO CEMEX Cpo | 11,89 | 12,19 | 12,17 | 11,76 | -2,95% | 55M | 11,89-2,95% | 14/06 | |
WALMEX Wal Mart de Mexico SAB de CV | 60,60 | 60,96 | 61,20 | 59,44 | -0,30% | 24,38M | 60,60-0,30% | 14/06 | |
GFNORTEO Financiero Banorte | 137,43 | 132,68 | 138,16 | 131,50 | +3,26% | 20,39M | 137,43+3,26% | 14/06 | |
GENTERA Gentera SAB de CV | 23,54 | 23,08 | 24,00 | 22,33 | +2,51% | 10,05M | 23,54+2,51% | 14/06 |
Name | Kurse |
---|---|
GFNORTEO Financiero Banorte | 137,43+4,330+3,26% |
GENTERA Gentera SAB de CV | 23,54+0,580+2,51% |
Q Qualitas Controladora | 184,79+3,60+1,98% |
PINFRA PINFRA | 176,73+3,35+1,93% |
AMXB America Movil M | 15,66+0,100+0,64% |
Name | Kurse |
---|---|
CUERVO Becle | 34,47-1,310-3,64% |
CEMEXCPO Cemex | 11,89-0,360-2,95% |
OMAB OMA B | 159,01-4,030-2,48% |
GCARSOA1 Grupo Carso A1 | 134,28-2,730-2,00% |
VOLARA Controladora Vuela | 12,47-0,24-1,89% |