| Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
| Nikkei 225Feb 24 | Feb 2024 | 38.110,00 | 38.410,00 | 37.945,00 | -0,22% | 38.110,00-0,22% | 13/05 | ||
| Nikkei 225Jan 24 | Jan 2024 | 38.335,00 | 38.805,00 | 38.180,00 | +0,62% | 38.335,00+0,62% | 15/05 | ||
| Nikkei 225Aug 24 | Aug 2024 | 38.455,00 | 38.455,00 | 37.845,00 | 0,00% | 38.455,000,00% | 09/05 | ||
| Nikkei 225Jun 24 | Jun 2024 | 38.755,00 | 38.870,00 | 38.545,00 | +0,48% | 38.755,00+0,48% | 17/05 | ||
| Nikkei 225Dec 23 | Dez 2023 | 38.240,00 | 38.770,00 | 37.975,00 | +0,51% | 38.240,00+0,51% | 10/05 | ||
| Nikkei 225Jun 24 | Jun 2024 | 38.710,00 | 38.850,00 | 38.615,00 | -0,09% | 38.710,00-0,09% | 17/05 | ||
| Nikkei 225Jun 24 | Jun 2024 | 38.710,00 | 38.850,00 | 38.615,00 | -0,09% | 38.710,00-0,09% | 17/05 |
| Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|
XDJP db x-trackers Nikkei 225 UCITS DR | 23,65 | -0,46% | 44,29K | 23,65-0,46% | 17/05 | |
N225EX iShares Nikkei 225 UCITS DE | 22,96 | -0,41% | 11,45K | 22,96-0,41% | 17/05 | |
SXRZ iShares Nikkei 225 UCITS | 229,50 | +0,02% | 1,79K | 229,50+0,02% | 17/05 | |
N225EX iShares Nikkei 225 UCITS DE | 22,97 | +0,04% | 202 | 22,97+0,04% | 17/05 | |
SXRZ iShares Nikkei 225 UCITS | 228,75 | -0,46% | 34 | 228,75-0,46% | 17/05 | |
N225EX iShares Nikkei 225 UCITS DE | 22,92 | -0,17% | 1 | 22,92-0,17% | 17/05 | |
SXRZ iShares Nikkei 225 UCITS | 228,25 | -0,20% | 1 | 228,25-0,20% | 17/05 | |
N225EX iShares Nikkei 225 UCITS DE | 22,92 | +0,20% | 1 | 22,92+0,20% | 17/05 |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 151,80 | 154,00 | 156,50 | 151,60 | -1,43% | 417,05M | 151,80-1,43% | 17/05 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.553,50 | 1.522,50 | 1.578,00 | 1.523,00 | +2,04% | 107,75M | 1.553,50+2,04% | 17/05 | |
9501 Tokyo Electric Power Co., Inc. | 952,00 | 935,00 | 955,50 | 925,80 | +1,82% | 48,53M | 952,00+1,82% | 17/05 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1.370,50 | 1.346,00 | 1.375,50 | 1.336,50 | +1,82% | 25,02M | 1.370,50+1,82% | 17/05 | |
7201 Nissan Motor Co., Ltd. | 552,10 | 555,00 | 556,70 | 549,20 | -0,52% | 22,77M | 552,10-0,52% | 17/05 |
| Name | Kurse |
|---|---|
5631 Japan Steel Works | 4.456,00+292,0+7,01% |
8750 Dai-ichi Life | 3.796,00+129,0+3,52% |
8316 Sumitomo Mitsui Financial | 9.723,00+323,0+3,44% |
8795 T&D Holdings, Inc. | 2.512,00+70,0+2,87% |
8233 Takashimaya | 2.380,00+65,5+2,83% |
| Name | Kurse |
|---|---|
4506 Sumitomo Dainippon Pharma | 336,00-19,0-5,35% |
4324 Dentsu Inc. | 4.143,00-187,0-4,32% |
4751 CyberAgent Inc | 1.030,50-46,0-4,27% |
2432 DeNA Co | 1.449,50-47,5-3,17% |
2413 M3 Inc | 1.613,50-48,5-2,92% |