Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225Feb 24 | Feb 2024 | 38.840,00 | 39.020,00 | 38.375,00 | +0,34% | 38.840,00+0,34% | 14/06 | ||
Nikkei 225Jan 24 | Jan 2024 | 38.840,00 | 39.015,00 | 38.380,00 | +0,32% | 38.840,00+0,32% | 14/06 | ||
Nikkei 225Sep 24 | Sep 2024 | 38.445,00 | 38.785,00 | 38.280,00 | -1,00% | 38.445,00-1,00% | 14/06 | ||
Nikkei 225Sep 24 | Sep 2024 | 38.555,00 | 39.075,00 | 38.330,00 | -0,06% | 38.555,00-0,06% | 14/06 | ||
Nikkei 225Dec 23 | Dez 2023 | 38.835,00 | 39.010,00 | 38.370,00 | +0,30% | 38.835,00+0,30% | 14/06 | ||
Nikkei 225Jul 24 | Jul 2024 | 38.955,00 | 38.955,00 | 38.955,00 | +0,62% | 38.955,00+0,62% | 14/06 | ||
Nikkei 225Sep 24 | Sep 2024 | 38.452,50 | 39.020,00 | 38.277,50 | -0,38% | 38.452,50-0,38% | 14/06 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
XDJP db x-trackers Nikkei 225 UCITS DR | 23,66 | +0,28% | 37,93K | 23,66+0,28% | 14/06 | |
N225EX iShares Nikkei 225 UCITS DE | 22,94 | +0,33% | 6,82K | 22,94+0,33% | 14/06 | |
SXRZ iShares Nikkei 225 UCITS | 228,25 | +0,22% | 547 | 228,25+0,22% | 14/06 | |
N225EX iShares Nikkei 225 UCITS DE | 22,95 | -0,13% | 96 | 22,95-0,13% | 14/06 | |
SXRZ iShares Nikkei 225 UCITS | 227,65 | -0,11% | 28 | 227,65-0,11% | 14/06 | |
N225EX iShares Nikkei 225 UCITS DE | 22,88 | -0,11% | 1 | 22,88-0,11% | 14/06 | |
SXRZ iShares Nikkei 225 UCITS | 227,70 | -0,11% | 1 | 227,70-0,11% | 14/06 | |
N225EX iShares Nikkei 225 UCITS DE | 22,87 | -0,22% | 1 | 22,87-0,22% | 14/06 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 146,50 | 147,80 | 146,90 | 145,40 | -0,88% | 421,26M | 146,50-0,88% | 14/06 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.578,50 | 1.598,50 | 1.603,00 | 1.568,50 | -1,25% | 85,05M | 1.578,50-1,25% | 14/06 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1.545,00 | 1.479,50 | 1.560,50 | 1.475,00 | +4,43% | 51,1M | 1.545,00+4,43% | 14/06 | |
9501 Tokyo Electric Power Co., Inc. | 876,10 | 859,20 | 883,00 | 858,60 | +1,97% | 44,45M | 876,10+1,97% | 14/06 | |
7203 Toyota Motor Corp | 3.116,00 | 3.128,00 | 3.132,00 | 3.055,00 | -0,38% | 40,22M | 3.116,00-0,38% | 14/06 |
Name | Kurse |
---|---|
5803 Fujikura | 3.377,00+200,0+6,30% |
4004 Resonac Holdings | 3.584,00+182,0+5,35% |
7011 Mitsubishi Heavy Industries | 1.545,00+65,5+4,43% |
5232 Sumitomo Osaka Cement | 4.002,00+163,0+4,25% |
9104 Mitsui O.S.K. Lines | 4.964,00+202,0+4,24% |
Name | Kurse |
---|---|
4568 Daiichi Sankyo | 5.422,00-173,0-3,09% |
8308 Resona Holdings, Inc. | 981,20-24,3-2,42% |
4523 Eisai | 6.256,00-154,0-2,40% |
6920 Lasertec Corp | 36.700,00-850,0-2,26% |
4704 Trend Micro Inc. | 6.992,00-140,0-1,96% |