Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
011150 Cj Seafood | 6.320,00 | 5.090,00 | 6.460,00 | 4.920,00 | +24,17% | 71,07M | 6.320,00+24,17% | 14/06 | |
008040 Sajodongaone Co Ltd | 1.211,00 | 1.046,00 | 1.287,00 | 1.039,00 | +15,77% | 49,23M | 1.211,00+15,77% | 14/06 | |
004410 Seoul Food | 194,00 | 184,00 | 204,00 | 185,00 | +5,43% | 39,62M | 194,00+5,43% | 14/06 | |
005930 Samsung Electronics Co Ltd | 79.600,00 | 78.600,00 | 80.500,00 | 79.000,00 | +1,27% | 22,8M | 79.600,00+1,27% | 14/06 | |
008970 Dong Yang Pipe | 1.052,00 | 1.133,00 | 1.099,00 | 1.030,00 | -7,15% | 21,92M | 1.052,00-7,15% | 14/06 |
Name | Kurse |
---|---|
003960 Sajodaerim | 61.600,00+14.200+29,96% |
007160 Sajo Ind | 49.700,00+11.450+29,93% |
014710 Sajo Seafood | 6.090,00+1.400+29,85% |
006090 Sajo Oyang | 12.580,00+2.890+29,82% |
011150 Cj Seafood | 6.320,00+1.230+24,17% |
Name | Kurse |
---|---|
450080 EcoPro Materials | 112.200,00-21.300,00-15,96% |
029780 Samsung Card | 38.200,00-5.100-11,78% |
015590 KIB Plug Energy | 536,00-64-10,67% |
005420 Cosmo Chem | 29.500,00-2.950-9,09% |
005070 Cosmoam&T | 162.000,00-16.200-9,09% |