Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4,16 | 4,25 | 4,25 | 4,15 | -2,12% | 379,08M | 4,16-2,12% | 08:28:42 | |
601398 Industrial and Commercial Bank of China Ltd | 5,42 | 5,50 | 5,50 | 5,40 | -1,46% | 242,61M | 5,42-1,46% | 08:28:42 | |
600601 Founder Technology Group Co Ltd | 2,78 | 2,53 | 2,78 | 2,55 | +9,88% | 241,3M | 2,78+9,88% | 08:56:31 | |
600028 China Petroleum & Chemical Corp Class A | 5,99 | 6,15 | 6,11 | 5,98 | -2,60% | 233,21M | 5,99-2,60% | 08:55:46 | |
601328 Bank of Communications Co | 6,85 | 6,80 | 6,91 | 6,75 | +0,73% | 223,53M | 6,85+0,73% | 08:28:44 |
Name | Kurse |
---|---|
600345 Wuhan Yangtze | 20,32+1,85+10,02% |
603685 Zhejiang Chenfeng Science A | 14,20+1,29+9,99% |
603268 Guangdong Songfa Ceramics | 12,77+1,16+9,99% |
603679 Sichuan Huati Lighting | 11,79+1,07+9,98% |
600192 Lanzhou Greatwall | 5,31+0,48+9,94% |
Name | Kurse |
---|---|
601595 Shanghai Film | 22,00-2,13-8,83% |
600612 Lao Feng Xiang A | 63,32-5,21-7,60% |
603878 Jiang Su Wujin Stainless Steel Pipe | 6,99-0,50-6,68% |
601001 Jinneng Holding Shanxi Coal Industry | 17,93-1,24-6,47% |
603499 Shanghai Sunglow Packaging | 14,59-0,98-6,29% |