Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Jun 24 | Jun 2024 | 8.443,80 | 8.443,80 | 8.382,00 | +0,26% | 8.443,80+0,26% | 18:00:01 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
XDUK db x-trackers FTSE 100 DR 1C | 14,826 | +0,22% | 120,09K | 14,826+0,22% | 17:27:04 | |
ISF iShares Core FTSE 100 UCITS ETF GBP (Dist) | 9,693 | +0,07% | 30,53K | 9,693+0,07% | 17:36:12 | |
ISF iShares Core FTSE 100 UCITS ETF GBP (Dist) | 9,69 | +0,04% | 4,62K | 9,69+0,04% | 16:12:11 | |
XUKX db x-trackers FTSE 100 UCITS DR Income | 9,68 | +0,10% | 2,68K | 9,68+0,10% | 16:57:10 | |
SXRW iShares FTSE 100 UCITS Acc | 188,32 | +0,09% | 1,71K | 188,32+0,09% | 17:28:07 | |
VUKE Vanguard FTSE 100 UCITS GBP Inc | 43,37 | +0,09% | 1,27K | 43,37+0,09% | 17:36:25 | |
VUK1 Vanguard FTSE 100 UCITS GBP Acc | 48,96 | -0,40% | 18 | 48,96-0,40% | 13:12:12 | |
D100 MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF | 150,30 | +0,45% | 2 | 150,30+0,45% | 17:36:06 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 56,18 | 56,20 | 56,30 | 55,80 | -0,04% | 218,82M | 56,18-0,04% | 17:35:59 | |
VOD Vodafone Group PLC | 75,24 | 77,16 | 76,94 | 74,92 | -2,49% | 89,14M | 75,24-2,49% | 17:35:59 | |
HLN HALEON PLC | 331,50 | 332,00 | 334,30 | 329,80 | -0,15% | 63,76M | 331,50-0,15% | 17:35:59 | |
BT BT Group PLC | 128,00 | 132,25 | 132,35 | 127,10 | -3,21% | 45,51M | 128,00-3,21% | 17:35:59 | |
BARC Barclays PLC | 217,55 | 216,75 | 217,65 | 213,55 | +0,37% | 44,77M | 217,55+0,37% | 17:35:59 |
Name | Kurse |
---|---|
SDR Schroders | 384,80+14,4+3,89% |
AZN AstraZeneca | 12.364,00+268,0+2,22% |
CNA Centrica | 148,10+1,90+1,30% |
ADML Admiral Group | 2.733,00+35,0+1,30% |
BAES BAE Systems | 1.387,00+15,00+1,09% |
Name | Kurse |
---|---|
BT BT Group | 128,00-4,25-3,21% |
RS1R RS PLC | 806,50-22,50-2,71% |
JD JD Sports Fashion | 120,60-3,20-2,59% |
VOD Vodafone Group PLC | 75,24-1,920-2,49% |
SMDS DS Smith | 367,20-8,80-2,34% |