Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
ATX 20Jun 24 | Jun 2024 | 3.648,50 | 3.648,50 | 3.648,50 | +0,65% | 3.648,50+0,65% | 17/05 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
ATXEX iShares ATX UCITS DE | 40,67 | +1,16% | 1,53K | 40,67+1,16% | 17/05 | |
XB4A db x-trackers ATX UCITS DR | 71,98 | +1,12% | 1,12K | 71,98+1,12% | 17/05 | |
XB4A db x-trackers ATX UCITS DR | 71,34 | +1,09% | 1 | 71,34+1,09% | 17/05 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
ERST Erste Group Bank AG | 47,52 | 47,52 | 47,52 | 46,16 | +2,50% | 790,24K | 47,52+2,50% | 17/05 | |
CAIV CA Immobilien Anlagen AG | 29,34 | 29,34 | 29,80 | 29,34 | -1,54% | 449,5K | 29,34-1,54% | 17/05 | |
OMVV OMV AG | 47,50 | 47,50 | 47,58 | 46,48 | +1,50% | 440,37K | 47,50+1,50% | 17/05 | |
WBSV Wienerberger AG | 35,40 | 35,40 | 35,60 | 35,12 | -0,17% | 412,21K | 35,40-0,17% | 17/05 | |
RBIV Raiffeisen Bank International AG | 17,59 | 17,59 | 17,76 | 17,36 | +0,86% | 339,86K | 17,59+0,86% | 17/05 |
Name | Kurse |
---|---|
ATSV At&S Austria | 22,60+0,92+4,24% |
BAWG BAWAG | 60,15+2,050+3,53% |
ERST Erste Group Bank | 47,52+1,160+2,50% |
OMVV OMV | 47,50+0,700+1,50% |
VOES Voestalpine | 26,14+0,240+0,93% |
Name | Kurse |
---|---|
CAIV Ca Immob Anlagen | 29,34-0,460-1,54% |
VIGR Vienna Insurance Group | 31,20-0,300-0,95% |
DOCO DO & CO | 147,40-1,000-0,67% |
LENV Lenzing AG | 35,65-0,15-0,42% |
EVNV EVN AG | 29,10-0,100-0,34% |