| Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
| S&P/ASX 200Jun 24 | Jun 2024 | 7.899,50 | 7.899,50 | 7.852,00 | +0,25% | 7.899,50+0,25% | 21/05 |
| Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|
XAUS db x-trackers S&P/ASX 200 UCITS DR 1C | 39,75 | -0,33% | 709 | 39,75-0,33% | 21/05 |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
TLS Telstra Group Ltd | 3,57 | 3,57 | 3,65 | 3,57 | -2,72% | 61,8M | 3,57-2,72% | 21/05 | |
SGR Star Entertainment Group Ltd | 0,50 | 0,50 | 0,53 | 0,49 | -7,87% | 36,41M | 0,50-7,87% | 21/05 | |
S32 South32 Ltd | 3,90 | 3,90 | 3,92 | 3,865 | +0,26% | 22,28M | 3,90+0,26% | 21/05 | |
PLS Pilbara Minerals Ltd | 4,15 | 4,15 | 4,19 | 4,13 | -1,19% | 17M | 4,15-1,19% | 21/05 | |
RSG Resolute Mining | 0,505 | 0,505 | 0,505 | 0,49 | +2,02% | 16,41M | 0,505+2,02% | 21/05 |
| Name | Kurse |
|---|---|
OBL Omni Bridgeway Ltd | 0,78+0,09+12,32% |
ALQ ALS | 14,48+0,69+5,00% |
MSB Mesoblast | 1,125+0,050+4,65% |
TNE Technology One | 16,75+0,73+4,56% |
IEL Idp Education Ltd | 17,26+0,72+4,35% |
| Name | Kurse |
|---|---|
JHX James Hardie | 46,67-8,10-14,79% |
SGR Star Entertainment | 0,50-0,04-7,87% |
SHL Sonic Health | 25,01-1,60-6,01% |
BAP Bapcor | 4,40-0,15-3,30% |
APX Appen Ltd | 0,60-0,02-3,23% |